Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,040.00

-64.00

( -1.05% )

Updated: 05:49:18

Delayed by 15 minutes

Trade 51 - 1 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:06	6130.0	2	O	6080.0	6090.0	Buy		7,793	51	LSE
03:06:00	6130.0	13	O	6080.0	6092.0	Buy		7,791	50	LSE
03:05:42	6086.0	5	AT	6086.0	6094.0	Sell		7,778	49	LSE
03:05:41	6088.0	58	AT	6088.0	6100.0	Sell		7,773	48	LSE
03:05:41	6088.0	28	AT	6088.0	6100.0	Sell		7,715	47	LSE
03:05:31	6130.0	1	O	6090.0	6100.0	Buy		7,687	46	LSE
03:04:32	6103.718	41	O	6092.0	6104.0	Buy		7,686	45	LSE
03:04:09	6132.0	8	O	6100.0	6114.0	Buy		7,645	44	LSE
03:04:08	6109.718	180	O	6100.0	6114.0	Buy		7,637	43	LSE
03:04:04	6132.0	9	O	6104.0	6116.0	Buy		7,457	42	LSE
03:04:02	6108.0	66	AT	6104.0	6108.0	Buy		7,448	41	LSE
03:04:02	6110.0	70	AT	6110.0	6118.0	Sell		7,382	40	LSE
03:04:02	6112.0	58	AT	6104.0	6112.0	Buy		7,312	39	LSE
03:04:02	6110.0	19	AT	6102.0	6110.0	Buy		7,254	38	LSE
03:04:02	6110.0	38	AT	6098.0	6110.0	Buy		7,235	37	LSE
03:04:02	6108.0	11	AT	6096.0	6108.0	Buy		7,197	36	LSE
03:04:02	6108.0	25	AT	6096.0	6108.0	Buy		7,186	35	LSE
03:03:44	6106.0	57	AT	6094.0	6106.0	Buy		7,161	34	LSE
03:03:44	6104.0	27	AT	6092.0	6104.0	Buy		7,104	33	LSE
03:03:25	6121.688	100	O	6104.0	6116.0	Buy		7,077	32	LSE
03:03:20	6110.0	86	AT	6102.0	6110.0	Buy		6,977	31	LSE
03:03:20	6110.0	15	AT	6110.0	6120.0	Sell		6,891	30	LSE
03:03:18	6127.592	108	O	6110.0	6120.0	Buy		6,876	29	LSE
03:03:17	6121.706	109	O	6112.0	6122.0	Buy		6,768	28	LSE
03:03:17	6122.0	100	AT	6122.0	6130.0	Sell		6,659	27	LSE
03:03:17	6122.0	400	AT	6122.0	6130.0	Sell		6,559	26	LSE
03:03:16	6120.0	122	O	6122.0	6130.0	Sell		6,159	25	LSE
03:03:15	6128.0	38	AT	6122.0	6128.0	Buy		6,037	24	LSE
03:03:01	6128.0	46	AT	6116.0	6128.0	Buy		5,999	23	LSE
03:03:01	6126.0	34	AT	6116.0	6126.0	Buy		5,953	22	LSE
03:02:26	6123.612	34	O	6116.0	6128.0	Buy		5,919	21	LSE
03:02:21	6128.0	60	AT	6128.0	6134.0	Sell		5,885	20	LSE
03:02:21	6128.0	30	AT	6128.0	6134.0	Sell		5,825	19	LSE
03:02:18	6128.0	31	AT	6128.0	6134.0	Sell		5,795	18	LSE
03:02:18	6132.0	49	AT	6132.0	6140.0	Sell		5,764	17	LSE
03:02:18	6132.0	116	AT	6132.0	6140.0	Sell		5,715	16	LSE
03:02:18	6132.0	45	AT	6132.0	6140.0	Sell		5,599	15	LSE
03:01:49	6144.0	92	AT	6136.0	6144.0	Buy		5,554	14	LSE
03:01:49	6140.0	114	AT	6132.0	6140.0	Buy		5,462	13	LSE
03:01:38	6132.0	8	O	6132.0	6140.0	Sell		5,348	12	LSE
03:01:33	6138.0	47	AT	6132.0	6138.0	Buy		5,340	11	LSE
03:00:50	6135.01	55	O	6132.0	6142.0	Sell		5,293	10	LSE
03:00:37	6135.6	20	O	6132.0	6142.0	Sell		5,238	9	LSE
03:00:34	6135.6	50	O	6132.0	6144.0	Sell		5,218	8	LSE
03:00:34	6140.4	3	O	6132.0	6144.0	Buy		5,168	7	LSE
03:00:33	6133.328	350	O	6132.0	6144.0	Sell		5,165	6	LSE
03:00:33	6135.6	25	O	6132.0	6144.0	Sell		4,815	5	LSE
03:00:31	6133.6	76	O	6132.0	6144.0	Sell		4,790	4	LSE
03:00:30	6133.6	5	O	6132.0	6144.0	Sell		4,714	3	LSE
03:00:28	6142.0	358	AT	6130.0	6142.0	Buy		4,709	2	LSE
03:00:26	6142.0	4351	UT	6062.0	6064.0			4,351	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions