Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,036.00

-68.00

( -1.11% )

Updated: 08:43:40

Delayed by 15 minutes

Trade 1934 - 1851 (08:59-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:09	6022.0	43	AT	6022.0	6024.0	Sell		155,921	1934	LSE
08:59:09	6022.0	46	AT	6022.0	6024.0	Sell		155,878	1933	LSE
08:59:09	6022.0	20	AT	6022.0	6024.0	Sell		155,832	1932	LSE
08:58:14	6024.0	23	AT	6022.0	6024.0	Buy		155,812	1931	LSE
08:58:12	6024.0	39	AT	6022.0	6024.0	Buy		155,789	1930	LSE
08:58:12	6026.0	66	AT	6018.0	6026.0	Buy		155,750	1929	LSE
08:58:12	6026.0	16	AT	6018.0	6026.0	Buy		155,684	1928	LSE
08:58:12	6026.0	58	AT	6018.0	6026.0	Buy		155,668	1927	LSE
08:58:12	6026.0	71	AT	6018.0	6026.0	Buy		155,610	1926	LSE
08:58:12	6026.0	60	AT	6018.0	6026.0	Buy		155,539	1925	LSE
08:58:12	6026.0	15	AT	6018.0	6026.0	Buy		155,479	1924	LSE
08:58:12	6024.0	58	AT	6018.0	6024.0	Buy		155,464	1923	LSE
08:58:12	6024.0	91	AT	6018.0	6024.0	Buy		155,406	1922	LSE
08:58:12	6024.0	70	AT	6018.0	6024.0	Buy		155,315	1921	LSE
08:58:12	6024.0	15	AT	6018.0	6024.0	Buy		155,245	1920	LSE
08:58:12	6024.0	56	AT	6018.0	6024.0	Buy		155,230	1919	LSE
08:58:12	6024.0	19	AT	6018.0	6024.0	Buy		155,174	1918	LSE
08:58:12	6022.0	56	AT	6018.0	6022.0	Buy		155,155	1917	LSE
08:58:12	6022.0	23	AT	6018.0	6022.0	Buy		155,099	1916	LSE
08:58:12	6022.0	58	AT	6018.0	6022.0	Buy		155,076	1915	LSE
08:58:12	6022.0	17	AT	6018.0	6022.0	Buy		155,018	1914	LSE
08:58:12	6022.0	16	AT	6018.0	6022.0	Buy		155,001	1913	LSE
08:58:11	6020.0	27	AT	6018.0	6020.0	Buy		154,985	1912	LSE
08:58:10	6018.0	25	AT	6018.0	6020.0	Sell		154,958	1911	LSE
08:58:10	6018.0	8	AT	6018.0	6020.0	Sell		154,933	1910	LSE
08:58:10	6018.0	24	AT	6018.0	6020.0	Sell		154,925	1909	LSE
08:58:10	6018.0	7	AT	6018.0	6020.0	Sell		154,901	1908	LSE
08:58:10	6018.0	32	AT	6016.0	6018.0	Buy		154,894	1907	LSE
08:58:10	6018.0	87	AT	6016.0	6018.0	Buy		154,862	1906	LSE
08:58:10	6018.0	27	AT	6016.0	6018.0	Buy		154,775	1905	LSE
08:58:10	6018.0	86	AT	6016.0	6018.0	Buy		154,748	1904	LSE
08:57:46	6016.0	67	AT	6014.0	6016.0	Buy		154,662	1903	LSE
08:57:14	6016.0	23	AT	6012.0	6016.0	Buy		154,595	1902	LSE
08:57:09	6016.0	28	AT	6016.0	6018.0	Sell		154,572	1901	LSE
08:57:09	6016.0	18	AT	6016.0	6018.0	Sell		154,544	1900	LSE
08:57:09	6016.0	36	AT	6014.0	6016.0	Buy		154,526	1899	LSE
08:57:09	6016.0	46	AT	6014.0	6016.0	Buy		154,490	1898	LSE
08:57:09	6016.0	7	AT	6014.0	6016.0	Buy		154,444	1897	LSE
08:56:43	6014.0	17	AT	6014.0	6016.0	Sell		154,437	1896	LSE
08:56:43	6014.0	22	AT	6014.0	6016.0	Sell		154,420	1895	LSE
08:56:43	6014.0	1	AT	6014.0	6016.0	Sell		154,398	1894	LSE
08:56:43	6014.0	13	AT	6014.0	6016.0	Sell		154,397	1893	LSE
08:56:43	6014.0	7	AT	6014.0	6016.0	Sell		154,384	1892	LSE
08:56:17	6014.0	15	AT	6012.0	6014.0	Buy		154,377	1891	LSE
08:56:14	6014.0	17	AT	6014.0	6016.0	Sell		154,362	1890	LSE
08:54:41	6012.0	2	O	6012.0	6016.0	Sell		154,345	1889	LSE
08:54:32	6014.0	26	AT	6014.0	6016.0	Sell		154,343	1888	LSE
08:54:32	6014.0	15	AT	6014.0	6016.0	Sell		154,317	1887	LSE
08:54:32	6014.0	16	AT	6014.0	6016.0	Sell		154,302	1886	LSE
08:54:32	6014.0	13	AT	6014.0	6016.0	Sell		154,286	1885	LSE
08:54:32	6014.0	1	AT	6012.0	6014.0	Buy		154,273	1884	LSE
08:54:31	6014.0	19	AT	6012.0	6014.0	Buy		154,272	1883	LSE
08:54:31	6014.0	93	AT	6012.0	6014.0	Buy		154,253	1882	LSE
08:54:31	6014.0	16	AT	6012.0	6014.0	Buy		154,160	1881	LSE
08:54:31	6014.0	53	AT	6012.0	6014.0	Buy		154,144	1880	LSE
08:54:31	6012.0	93	AT	6010.0	6012.0	Buy		154,091	1879	LSE
08:54:31	6012.0	26	AT	6010.0	6012.0	Buy		153,998	1878	LSE
08:54:27	6012.0	26	AT	6012.0	6016.0	Sell		153,972	1877	LSE
08:54:27	6012.0	21	AT	6012.0	6016.0	Sell		153,946	1876	LSE
08:54:27	6012.0	67	AT	6012.0	6016.0	Sell		153,925	1875	LSE
08:54:27	6012.0	28	AT	6012.0	6016.0	Sell		153,858	1874	LSE
08:54:27	6014.0	7	AT	6014.0	6018.0	Sell		153,830	1873	LSE
08:54:27	6014.0	60	AT	6014.0	6018.0	Sell		153,823	1872	LSE
08:54:27	6014.0	21	AT	6014.0	6018.0	Sell		153,763	1871	LSE
08:54:27	6014.0	58	AT	6014.0	6018.0	Sell		153,742	1870	LSE
08:54:27	6014.0	29	AT	6014.0	6018.0	Sell		153,684	1869	LSE
08:54:27	6014.0	53	AT	6014.0	6018.0	Sell		153,655	1868	LSE
08:54:16	6016.0	104	AT	6012.0	6016.0	Buy		153,602	1867	LSE
08:54:16	6016.0	69	AT	6012.0	6016.0	Buy		153,498	1866	LSE
08:54:16	6016.0	59	AT	6012.0	6016.0	Buy		153,429	1865	LSE
08:54:16	6016.0	16	AT	6012.0	6016.0	Buy		153,370	1864	LSE
08:54:16	6016.0	16	AT	6012.0	6016.0	Buy		153,354	1863	LSE
08:54:16	6016.0	53	AT	6012.0	6016.0	Buy		153,338	1862	LSE
08:54:15	6014.0	17	AT	6012.0	6014.0	Buy		153,285	1861	LSE
08:54:15	6014.0	21	AT	6010.0	6014.0	Buy		153,268	1860	LSE
08:54:15	6014.0	98	AT	6010.0	6014.0	Buy		153,247	1859	LSE
08:54:15	6014.0	53	AT	6010.0	6014.0	Buy		153,149	1858	LSE
08:54:15	6014.0	27	AT	6010.0	6014.0	Buy		153,096	1857	LSE
08:54:15	6014.0	39	AT	6010.0	6014.0	Buy		153,069	1856	LSE
08:54:15	6014.0	14	AT	6010.0	6014.0	Buy		153,030	1855	LSE
08:54:08	6020.0	53	AT	6016.0	6020.0	Buy		153,016	1854	LSE
08:54:08	6018.0	65	AT	6018.0	6020.0	Sell		152,963	1853	LSE
08:54:08	6018.0	15	AT	6018.0	6022.0	Sell		152,898	1852	LSE
08:54:08	6018.0	84	AT	6018.0	6022.0	Sell		152,883	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions