Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,966.00

-138.00

( -2.26% )

Updated: 11:16:36

Delayed by 15 minutes

Trade 1301 - 1251 (06:28-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:05	6062.0	18	AT	6062.0	6064.0	Sell		90,553	1301	LSE
06:28:05	6062.0	17	AT	6062.0	6066.0	Sell		90,535	1300	LSE
06:28:05	6062.0	28	AT	6062.0	6066.0	Sell		90,518	1299	LSE
06:28:05	6062.0	53	AT	6062.0	6066.0	Sell		90,490	1298	LSE
06:27:55	6062.0	53	O	6062.0	6066.0	Sell		90,437	1297	LSE
06:27:53	6060.0	27	AT	6058.0	6060.0	Buy		90,384	1296	LSE
06:27:53	6058.0	42	AT	6056.0	6058.0	Buy		90,357	1295	LSE
06:27:52	6056.0	63	AT	6054.0	6056.0	Buy		90,315	1294	LSE
06:27:52	6058.0	71	AT	6052.0	6058.0	Buy		90,252	1293	LSE
06:27:52	6058.0	76	AT	6052.0	6058.0	Buy		90,181	1292	LSE
06:27:52	6058.0	48	AT	6052.0	6058.0	Buy		90,105	1291	LSE
06:27:52	6056.0	17	AT	6052.0	6056.0	Buy		90,057	1290	LSE
06:27:52	6056.0	58	AT	6052.0	6056.0	Buy		90,040	1289	LSE
06:27:52	6056.0	47	AT	6052.0	6056.0	Buy		89,982	1288	LSE
06:27:52	6056.0	24	AT	6050.0	6056.0	Buy		89,935	1287	LSE
06:27:52	6056.0	76	AT	6050.0	6056.0	Buy		89,911	1286	LSE
06:27:52	6056.0	34	AT	6050.0	6056.0	Buy		89,835	1285	LSE
06:27:52	6056.0	27	AT	6050.0	6056.0	Buy		89,801	1284	LSE
06:27:52	6056.0	50	AT	6050.0	6056.0	Buy		89,774	1283	LSE
06:27:52	6054.0	51	AT	6050.0	6054.0	Buy		89,724	1282	LSE
06:27:52	6054.0	53	AT	6050.0	6054.0	Buy		89,673	1281	LSE
06:27:52	6054.0	53	AT	6050.0	6054.0	Buy		89,620	1280	LSE
06:27:52	6054.0	19	AT	6050.0	6054.0	Buy		89,567	1279	LSE
06:27:52	6054.0	89	AT	6050.0	6054.0	Buy		89,548	1278	LSE
06:27:31	6052.0	57	AT	6052.0	6054.0	Sell		89,459	1277	LSE
06:27:23	6054.0	21	AT	6052.0	6054.0	Buy		89,402	1276	LSE
06:27:23	6054.0	89	AT	6052.0	6054.0	Buy		89,381	1275	LSE
06:24:40	6050.0	46	AT	6048.0	6050.0	Buy		89,292	1274	LSE
06:23:27	6047.368	328	O	6046.0	6050.0	Sell		89,246	1273	LSE
06:23:25	6048.0	26	AT	6044.0	6048.0	Buy		88,918	1272	LSE
06:23:04	6046.0	33	AT	6042.0	6046.0	Buy		88,892	1271	LSE
06:23:04	6046.0	27	AT	6042.0	6046.0	Buy		88,859	1270	LSE
06:22:57	6048.0	111	AT	6048.0	6050.0	Sell		88,832	1269	LSE
06:22:41	6050.0	38	AT	6050.0	6054.0	Sell		88,721	1268	LSE
06:22:41	6050.0	133	AT	6050.0	6054.0	Sell		88,683	1267	LSE
06:22:41	6050.0	134	AT	6050.0	6054.0	Sell		88,550	1266	LSE
06:22:37	6054.0	1	O	6050.0	6054.0	Buy		88,416	1265	LSE
06:21:34	6052.0	20	AT	6050.0	6052.0	Buy		88,415	1264	LSE
06:21:34	6052.0	7	AT	6050.0	6052.0	Buy		88,395	1263	LSE
06:21:02	6052.646	82	O	6050.0	6054.0	Buy		88,388	1262	LSE
06:20:45	6054.0	26	AT	6050.0	6054.0	Buy		88,306	1261	LSE
06:20:45	6054.0	51	AT	6050.0	6054.0	Buy		88,280	1260	LSE
06:20:45	6054.0	200	AT	6050.0	6054.0	Buy		88,229	1259	LSE
06:20:45	6054.0	20	AT	6050.0	6054.0	Buy		88,029	1258	LSE
06:19:04	6052.0	53	AT	6052.0	6054.0	Sell		88,009	1257	LSE
06:19:04	6052.0	18	AT	6052.0	6054.0	Sell		87,956	1256	LSE
06:19:04	6052.0	4	AT	6052.0	6054.0	Sell		87,938	1255	LSE
06:19:04	6052.0	43	AT	6052.0	6054.0	Sell		87,934	1254	LSE
06:16:53	6051.2	30	O	6050.0	6054.0	Sell		87,891	1253	LSE
06:14:39	6052.0	1	O	6048.0	6052.0	Buy		87,861	1252	LSE
06:14:22	6050.8	3	O	6048.0	6052.0	Buy		87,860	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions