ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,359.13
0.10%
US Tech 100
18,574.40
0.18%
Dow Jones
38,939.89
0.34%
Brent Oil
78.745
0.24%
Bitcoin
71,313.06
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Group Plc (AHT)

  7. Ashtead Group Plc (AHT) Trades

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
5,596.00
36.00
( 0.65% )
Updated: 09:36:49
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AHT Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2498 - 2401 (09:51-09:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:26 5568.0 40 AT 5568.0 5570.0 Sell
156,793 2498 LSE
09:51:26 5568.0 20 AT 5568.0 5570.0 Sell
156,753 2497 LSE
09:51:16 5572.0 58 AT 5572.0 5574.0 Sell
156,733 2496 LSE
09:50:44 5574.0 44 AT 5574.0 5576.0 Sell
156,675 2495 LSE
09:50:42 5580.0 8 AT 5578.0 5580.0 Buy
156,631 2494 LSE
09:50:42 5580.0 11 AT 5578.0 5580.0 Buy
156,623 2493 LSE
09:50:42 5580.0 39 AT 5578.0 5580.0 Buy
156,612 2492 LSE
09:50:42 5580.0 50 AT 5578.0 5580.0 Buy
156,573 2491 LSE
09:50:40 5577.738 198 O 5576.0 5578.0 Buy
156,523 2490 LSE
09:50:35 5576.0 32 AT 5574.0 5576.0 Buy
156,325 2489 LSE
09:50:35 5576.0 33 AT 5574.0 5576.0 Buy
156,293 2488 LSE
09:50:11 5576.0 26 AT 5576.0 5578.0 Sell
156,260 2487 LSE
09:50:11 5576.0 83 AT 5576.0 5578.0 Sell
156,234 2486 LSE
09:50:11 5576.0 24 AT 5576.0 5578.0 Sell
156,151 2485 LSE
09:49:44 5580.0 16 AT 5576.0 5580.0 Buy
156,127 2484 LSE
09:49:44 5580.0 73 AT 5576.0 5580.0 Buy
156,111 2483 LSE
09:49:44 5580.0 88 AT 5576.0 5580.0 Buy
156,038 2482 LSE
09:49:44 5580.0 59 AT 5576.0 5580.0 Buy
155,950 2481 LSE
09:49:44 5580.0 14 AT 5576.0 5580.0 Buy
155,891 2480 LSE
09:49:44 5580.0 45 AT 5576.0 5580.0 Buy
155,877 2479 LSE
09:49:25 5578.0 57 AT 5578.0 5580.0 Sell
155,832 2478 LSE
09:49:21 5578.0 56 O 5578.0 5580.0 Sell
155,775 2477 LSE
09:49:09 5580.0 24 O 5578.0 5580.0 Buy
155,719 2476 LSE
09:48:44 5578.0 47 AT 5578.0 5582.0 Sell
155,695 2475 LSE
09:48:44 5578.0 19 AT 5578.0 5582.0 Sell
155,648 2474 LSE
09:48:42 5580.0 71 AT 5578.0 5580.0 Buy
155,629 2473 LSE
09:48:36 5578.0 71 AT 5574.0 5578.0 Buy
155,558 2472 LSE
09:48:36 5578.0 14 AT 5574.0 5578.0 Buy
155,487 2471 LSE
09:48:36 5578.0 37 AT 5574.0 5578.0 Buy
155,473 2470 LSE
09:48:36 5578.0 59 AT 5574.0 5578.0 Buy
155,436 2469 LSE
09:48:35 5578.0 59 AT 5574.0 5578.0 Buy
155,377 2468 LSE
09:48:35 5578.0 100 AT 5578.0 5580.0 Sell
155,318 2467 LSE
09:48:35 5578.0 60 AT 5578.0 5580.0 Sell
155,218 2466 LSE
09:47:44 5578.0 4 AT 5578.0 5582.0 Sell
155,158 2465 LSE
09:47:44 5578.0 14 AT 5578.0 5582.0 Sell
155,154 2464 LSE
09:47:32 5579.202 48 O 5578.0 5582.0 Sell
155,140 2463 LSE
09:46:50 5580.0 59 AT 5578.0 5580.0 Buy
155,092 2462 LSE
09:46:31 5580.0 10 O 5580.0 5584.0 Sell
155,033 2461 LSE
09:46:15 5582.0 18 AT 5582.0 5584.0 Sell
155,023 2460 LSE
09:46:15 5582.0 82 AT 5582.0 5584.0 Sell
155,005 2459 LSE
09:46:02 5582.8 130 O 5580.0 5584.0 Buy
154,923 2458 LSE
09:45:46 5582.0 68 O 5582.0 5584.0 Sell
154,793 2457 LSE
09:45:44 5582.0 9 AT 5582.0 5584.0 Sell
154,725 2456 LSE
09:45:35 5582.0 14 AT 5582.0 5584.0 Sell
154,716 2455 LSE
09:45:34 5584.0 59 AT 5582.0 5584.0 Buy
154,702 2454 LSE
09:45:34 5584.0 35 AT 5584.0 5586.0 Sell
154,643 2453 LSE
09:45:34 5584.0 14 AT 5584.0 5586.0 Sell
154,608 2452 LSE
09:45:34 5584.0 24 O 5584.0 5586.0 Sell
154,594 2451 LSE
09:44:19 5586.0 48 AT 5586.0 5588.0 Sell
154,570 2450 LSE
09:44:14 5586.0 18 O 5586.0 5588.0 Sell
154,522 2449 LSE
09:44:09 5588.0 103 AT 5586.0 5588.0 Buy
154,504 2448 LSE
09:44:06 5586.812 25 O 5586.0 5588.0 Sell
154,401 2447 LSE
09:44:03 5590.6 7 O 5586.0 5590.0 Buy
154,376 2446 LSE
09:43:56 5588.0 45 AT 5588.0 5590.0 Sell
154,369 2445 LSE
09:43:53 5588.0 25 AT 5588.0 5590.0 Sell
154,324 2444 LSE
09:43:53 5588.0 59 AT 5588.0 5590.0 Sell
154,299 2443 LSE
09:43:53 5588.0 100 AT 5588.0 5590.0 Sell
154,240 2442 LSE
09:43:53 5590.0 59 AT 5588.0 5590.0 Buy
154,140 2441 LSE
09:43:53 5590.0 59 AT 5588.0 5590.0 Buy
154,081 2440 LSE
09:43:52 5590.0 23 AT 5590.0 5592.0 Sell
154,022 2439 LSE
09:43:52 5590.0 45 AT 5590.0 5592.0 Sell
153,999 2438 LSE
09:42:04 5592.0 27 AT 5592.0 5594.0 Sell
153,954 2437 LSE
09:42:04 5592.0 45 AT 5592.0 5594.0 Sell
153,927 2436 LSE
09:41:27 5596.0 42 AT 5592.0 5596.0 Buy
153,882 2435 LSE
09:41:27 5596.0 33 AT 5592.0 5596.0 Buy
153,840 2434 LSE
09:41:27 5596.0 33 AT 5592.0 5596.0 Buy
153,807 2433 LSE
09:41:15 5594.0 13 AT 5592.0 5594.0 Buy
153,774 2432 LSE
09:41:15 5594.0 13 AT 5592.0 5594.0 Buy
153,761 2431 LSE
09:41:10 5592.0 36 AT 5592.0 5594.0 Sell
153,748 2430 LSE
09:41:07 5594.0 45 AT 5594.0 5596.0 Sell
153,712 2429 LSE
09:41:07 5594.0 45 AT 5594.0 5596.0 Sell
153,667 2428 LSE
09:41:00 5596.0 59 AT 5594.0 5596.0 Buy
153,622 2427 LSE
09:41:00 5596.0 27 AT 5594.0 5596.0 Buy
153,563 2426 LSE
09:40:56 5596.0 100 AT 5596.0 5598.0 Sell
153,536 2425 LSE
09:40:45 5596.0 59 AT 5594.0 5596.0 Buy
153,436 2424 LSE
09:40:44 5594.0 59 AT 5594.0 5596.0 Sell
153,377 2423 LSE
09:39:50 5596.0 43 AT 5592.0 5596.0 Buy
153,318 2422 LSE
09:39:45 5594.0 50 AT 5592.0 5594.0 Buy
153,275 2421 LSE
09:39:44 5592.0 10 AT 5592.0 5594.0 Sell
153,225 2420 LSE
09:39:44 5596.0 17000 O 5592.0 5594.0 Buy
153,215 2419 LSE
09:39:29 5594.0 31 AT 5594.0 5596.0 Sell
136,215 2418 LSE
09:39:13 5594.0 103 AT 5592.0 5594.0 Buy
136,184 2417 LSE
09:39:13 5594.0 32 AT 5592.0 5594.0 Buy
136,081 2416 LSE
09:39:13 5594.0 36 AT 5592.0 5594.0 Buy
136,049 2415 LSE
09:38:39 5594.0 45 AT 5594.0 5596.0 Sell
136,013 2414 LSE
09:38:36 5595.4 250 O 5594.0 5596.0 Buy
135,968 2413 LSE
09:38:28 5594.0 54 AT 5594.0 5596.0 Sell
135,718 2412 LSE
09:38:28 5594.0 38 AT 5594.0 5598.0 Sell
135,664 2411 LSE
09:38:28 5594.0 59 AT 5594.0 5598.0 Sell
135,626 2410 LSE
09:38:28 5594.0 57 AT 5594.0 5598.0 Sell
135,567 2409 LSE
09:38:27 5596.0 100 AT 5596.0 5598.0 Sell
135,510 2408 LSE
09:38:27 5596.0 93 AT 5596.0 5598.0 Sell
135,410 2407 LSE
09:38:27 5596.0 20 AT 5596.0 5598.0 Sell
135,317 2406 LSE
09:38:27 5596.0 21 AT 5596.0 5598.0 Sell
135,297 2405 LSE
09:38:27 5598.0 73 AT 5598.0 5602.0 Sell
135,276 2404 LSE
09:38:27 5598.0 21 AT 5598.0 5602.0 Sell
135,203 2403 LSE
09:38:27 5598.0 45 AT 5598.0 5602.0 Sell
135,182 2402 LSE
09:38:27 5598.0 14 AT 5598.0 5602.0 Sell
135,137 2401 LSE

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved