Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,054.00

-50.00

( -0.82% )

Updated: 06:06:13

Delayed by 15 minutes

Trade 451 - 401 (03:35-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:00	6076.0	53	AT	6072.0	6076.0	Buy		29,241	451	LSE
03:35:00	6076.0	61	AT	6072.0	6076.0	Buy		29,188	450	LSE
03:35:00	6076.0	10	AT	6072.0	6076.0	Buy		29,127	449	LSE
03:35:00	6074.0	32	AT	6070.0	6074.0	Buy		29,117	448	LSE
03:34:54	6072.0	36	AT	6070.0	6072.0	Buy		29,085	447	LSE
03:34:54	6070.0	36	AT	6068.0	6070.0	Buy		29,049	446	LSE
03:34:54	6070.0	55	AT	6070.0	6072.0	Sell		29,013	445	LSE
03:34:54	6070.0	216	AT	6070.0	6072.0	Sell		28,958	444	LSE
03:34:54	6070.0	104	AT	6070.0	6072.0	Sell		28,742	443	LSE
03:34:54	6070.0	33	AT	6070.0	6072.0	Sell		28,638	442	LSE
03:34:54	6070.0	20	AT	6070.0	6072.0	Sell		28,605	441	LSE
03:33:28	6072.0	32	AT	6070.0	6072.0	Buy		28,585	440	LSE
03:33:28	6072.0	74	AT	6070.0	6072.0	Buy		28,553	439	LSE
03:33:28	6072.0	16	AT	6070.0	6072.0	Buy		28,479	438	LSE
03:33:10	6070.0	60	AT	6068.0	6070.0	Buy		28,463	437	LSE
03:33:10	6070.0	70	AT	6068.0	6070.0	Buy		28,403	436	LSE
03:32:40	6068.0	132	AT	6068.0	6072.0	Sell		28,333	435	LSE
03:32:40	6068.0	100	AT	6068.0	6074.0	Sell		28,201	434	LSE
03:32:34	6063.951	124	O	6060.0	6066.0	Buy		28,101	433	LSE
03:32:19	6043.2	50	O	6060.0	6066.0	Sell		27,977	432	LSE
03:32:13	6064.0	53	AT	6064.0	6068.0	Sell		27,927	431	LSE
03:32:13	6066.0	53	AT	6062.0	6066.0	Buy		27,874	430	LSE
03:32:12	6058.0	53	AT	6058.0	6064.0	Sell		27,821	429	LSE
03:32:12	6060.0	50	AT	6058.0	6060.0	Buy		27,768	428	LSE
03:32:12	6060.0	100	AT	6058.0	6060.0	Buy		27,718	427	LSE
03:32:12	6060.0	200	AT	6058.0	6060.0	Buy		27,618	426	LSE
03:32:11	6054.0	50	AT	6048.0	6054.0	Buy		27,418	425	LSE
03:32:11	6054.0	89	AT	6048.0	6054.0	Buy		27,368	424	LSE
03:32:11	6054.0	53	AT	6048.0	6054.0	Buy		27,279	423	LSE
03:31:45	6044.0	10	AT	6044.0	6048.0	Sell		27,226	422	LSE
03:31:45	6044.0	3	AT	6044.0	6048.0	Sell		27,216	421	LSE
03:31:45	6044.0	53	AT	6044.0	6048.0	Sell		27,213	420	LSE
03:31:45	6044.0	3	AT	6044.0	6048.0	Sell		27,160	419	LSE
03:31:45	6044.0	90	AT	6044.0	6048.0	Sell		27,157	418	LSE
03:31:44	6046.0	6	AT	6046.0	6048.0	Sell		27,067	417	LSE
03:31:44	6046.0	27	AT	6046.0	6050.0	Sell		27,061	416	LSE
03:31:44	6046.0	16	AT	6046.0	6050.0	Sell		27,034	415	LSE
03:31:44	6046.0	136	AT	6046.0	6050.0	Sell		27,018	414	LSE
03:31:44	6046.0	31	AT	6046.0	6050.0	Sell		26,882	413	LSE
03:31:27	6048.32	158	O	6046.0	6052.0	Sell		26,851	412	LSE
03:30:52	6048.0	53	AT	6044.0	6048.0	Buy		26,693	411	LSE
03:30:16	6048.0	53	O	6044.0	6050.0	Buy		26,640	410	LSE
03:30:16	6046.0	58	AT	6046.0	6054.0	Sell		26,587	409	LSE
03:30:05	6050.0	71	AT	6046.0	6050.0	Buy		26,529	408	LSE
03:30:05	6048.0	53	AT	6042.0	6048.0	Buy		26,458	407	LSE
03:29:44	6036.0	81	AT	6034.0	6036.0	Buy		26,405	406	LSE
03:29:31	6034.345	80	O	6032.0	6036.0	Buy		26,324	405	LSE
03:29:27	6034.0	53	AT	6034.0	6038.0	Sell		26,244	404	LSE
03:29:27	6036.0	51	AT	6036.0	6042.0	Sell		26,191	403	LSE
03:29:27	6036.0	11	AT	6036.0	6042.0	Sell		26,140	402	LSE
03:29:27	6036.0	87	AT	6036.0	6042.0	Sell		26,129	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions