Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,044.00

-60.00

( -0.98% )

Updated: 04:57:52

Delayed by 15 minutes

Trade 1005 - 951 (05:13-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:32	6050.0	17	AT	6050.0	6052.0	Sell		74,500	1005	LSE
05:13:15	6050.155	575	O	6050.0	6052.0	Sell		74,483	1004	LSE
05:11:17	6052.0	45	AT	6048.0	6052.0	Buy		73,908	1003	LSE
05:11:17	6052.0	90	AT	6048.0	6052.0	Buy		73,863	1002	LSE
05:11:17	6052.0	21	AT	6048.0	6052.0	Buy		73,773	1001	LSE
05:10:22	6052.425	95	O	6050.0	6054.0	Buy		73,752	1000	LSE
05:10:09	6052.528	72	O	6050.0	6054.0	Buy		73,657	999	LSE
05:10:06	6053.96	8	O	6050.0	6054.0	Buy		73,585	998	LSE
05:10:05	6050.0	4	O	6050.0	6054.0	Sell		73,577	997	LSE
05:09:41	6052.283	56	O	6050.0	6054.0	Buy		73,573	996	LSE
05:09:15	6052.532	30	O	6050.0	6054.0	Buy		73,517	995	LSE
05:07:01	6052.0	16	AT	6048.0	6052.0	Buy		73,487	994	LSE
05:07:01	6052.0	52	AT	6048.0	6052.0	Buy		73,471	993	LSE
05:06:55	6050.0	31	AT	6050.0	6052.0	Sell		73,419	992	LSE
05:06:55	6050.0	15	AT	6050.0	6052.0	Sell		73,388	991	LSE
05:06:55	6050.0	49	AT	6050.0	6052.0	Sell		73,373	990	LSE
05:05:58	6050.0	59	AT	6048.0	6050.0	Buy		73,324	989	LSE
05:05:57	6050.0	17	AT	6050.0	6054.0	Sell		73,265	988	LSE
05:05:57	6050.0	48	AT	6050.0	6054.0	Sell		73,248	987	LSE
05:05:57	6050.0	141	AT	6050.0	6054.0	Sell		73,200	986	LSE
05:05:57	6050.0	43	AT	6050.0	6054.0	Sell		73,059	985	LSE
05:05:43	6052.0	46	AT	6052.0	6056.0	Sell		73,016	984	LSE
05:05:11	6054.798	10	O	6052.0	6056.0	Buy		72,970	983	LSE
05:04:40	6054.0	46	AT	6052.0	6054.0	Buy		72,960	982	LSE
05:03:34	6049.496	55	O	6048.0	6052.0	Sell		72,914	981	LSE
05:03:12	6050.0	48	AT	6050.0	6052.0	Sell		72,859	980	LSE
05:02:21	6052.0	5	AT	6052.0	6054.0	Sell		72,811	979	LSE
05:02:21	6052.0	53	AT	6050.0	6052.0	Buy		72,806	978	LSE
05:02:21	6052.0	5	AT	6052.0	6054.0	Sell		72,753	977	LSE
05:02:21	6052.0	45	AT	6052.0	6054.0	Sell		72,748	976	LSE
05:02:21	6052.0	71	AT	6052.0	6054.0	Sell		72,703	975	LSE
05:02:21	6052.0	163	AT	6052.0	6054.0	Sell		72,632	974	LSE
05:02:04	6050.0	53	AT	6050.0	6054.0	Sell		72,469	973	LSE
05:02:04	6050.0	29	AT	6050.0	6054.0	Sell		72,416	972	LSE
05:02:03	6052.0	42	AT	6048.0	6052.0	Buy		72,387	971	LSE
05:02:03	6052.0	47	AT	6048.0	6052.0	Buy		72,345	970	LSE
05:01:14	6048.256	497	O	6048.0	6052.0	Sell		72,298	969	LSE
04:59:37	6046.0	35	AT	6042.0	6046.0	Buy		71,801	968	LSE
04:59:37	6046.0	15	AT	6042.0	6046.0	Buy		71,766	967	LSE
04:59:36	6044.0	55	AT	6042.0	6044.0	Buy		71,751	966	LSE
04:57:52	6044.0	17	AT	6042.0	6044.0	Buy		71,696	965	LSE
04:57:52	6044.0	49	AT	6042.0	6044.0	Buy		71,679	964	LSE
04:57:52	6044.0	22	AT	6040.0	6044.0	Buy		71,630	963	LSE
04:57:52	6044.0	53	AT	6040.0	6044.0	Buy		71,608	962	LSE
04:57:52	6042.0	8	AT	6042.0	6044.0	Sell		71,555	961	LSE
04:57:52	6042.0	40	AT	6042.0	6044.0	Sell		71,547	960	LSE
04:57:18	6044.0	55	O	6042.0	6044.0	Buy		71,507	959	LSE
04:57:14	6042.0	55	O	6042.0	6044.0	Sell		71,452	958	LSE
04:56:37	6044.0	71	AT	6044.0	6046.0	Sell		71,397	957	LSE
04:56:37	6044.0	29	AT	6044.0	6046.0	Sell		71,326	956	LSE
04:55:52	6043.419	13	O	6042.0	6046.0	Sell		71,297	955	LSE
04:54:58	6044.796	131	O	6042.0	6046.0	Buy		71,284	954	LSE
04:54:26	6044.0	26	AT	6042.0	6044.0	Buy		71,153	953	LSE
04:54:26	6042.0	85	AT	6040.0	6042.0	Buy		71,127	952	LSE
04:54:26	6042.0	39	AT	6040.0	6042.0	Buy		71,042	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions