Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,036.00

-50.00

(-0.82%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:24-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:22	6088.0	32	AT	6088.0	6090.0	Sell		279,182	2901	LSE
10:24:22	6088.0	45	AT	6088.0	6090.0	Sell		279,150	2900	LSE
10:24:21	6086.0	70	AT	6086.0	6088.0	Sell		279,105	2899	LSE
10:24:21	6086.0	37	AT	6082.0	6086.0	Buy		279,035	2898	LSE
10:24:21	6086.0	38	AT	6082.0	6086.0	Buy		278,998	2897	LSE
10:24:21	6086.0	27	AT	6082.0	6086.0	Buy		278,960	2896	LSE
10:24:21	6084.0	6	AT	6080.0	6084.0	Buy		278,933	2895	LSE
10:24:21	6084.0	18	AT	6080.0	6084.0	Buy		278,927	2894	LSE
10:24:21	6084.0	21	AT	6080.0	6084.0	Buy		278,909	2893	LSE
10:24:21	6084.0	30	AT	6080.0	6084.0	Buy		278,888	2892	LSE
10:24:21	6084.0	50	AT	6078.0	6084.0	Buy		278,858	2891	LSE
10:24:21	6080.0	47	AT	6080.0	6084.0	Sell		278,808	2890	LSE
10:24:21	6080.0	69	AT	6080.0	6084.0	Sell		278,761	2889	LSE
10:24:21	6080.0	21	AT	6080.0	6084.0	Sell		278,692	2888	LSE
10:24:21	6080.0	25	AT	6080.0	6084.0	Sell		278,671	2887	LSE
10:24:21	6080.0	70	AT	6080.0	6084.0	Sell		278,646	2886	LSE
10:24:21	6082.0	67	AT	6080.0	6082.0	Buy		278,576	2885	LSE
10:24:21	6082.0	66	AT	6080.0	6082.0	Buy		278,509	2884	LSE
10:24:21	6082.0	5	AT	6078.0	6082.0	Buy		278,443	2883	LSE
10:24:21	6082.0	55	AT	6078.0	6082.0	Buy		278,438	2882	LSE
10:24:21	6082.0	55	AT	6078.0	6082.0	Buy		278,383	2881	LSE
10:23:49	6082.0	61	O	6078.0	6082.0	Buy		278,328	2880	LSE
10:23:16	6082.0	23	AT	6082.0	6084.0	Sell		278,267	2879	LSE
10:23:16	6082.0	30	AT	6082.0	6084.0	Sell		278,244	2878	LSE
10:23:16	6084.0	20	AT	6084.0	6086.0	Sell		278,214	2877	LSE
10:23:16	6086.0	16	AT	6086.0	6088.0	Sell		278,194	2876	LSE
10:23:16	6088.0	266	AT	6088.0	6092.0	Sell		278,178	2875	LSE
10:23:16	6088.0	21	AT	6088.0	6092.0	Sell		277,912	2874	LSE
10:23:16	6088.0	29	AT	6088.0	6092.0	Sell		277,891	2873	LSE
10:23:16	6088.0	183	AT	6088.0	6092.0	Sell		277,862	2872	LSE
10:23:16	6088.0	64	AT	6088.0	6092.0	Sell		277,679	2871	LSE
10:23:15	6090.0	69	AT	6090.0	6092.0	Sell		277,615	2870	LSE
10:23:15	6090.0	45	AT	6090.0	6094.0	Sell		277,546	2869	LSE
10:23:15	6090.0	70	AT	6090.0	6094.0	Sell		277,501	2868	LSE
10:23:15	6090.0	33	AT	6090.0	6094.0	Sell		277,431	2867	LSE
10:22:23	6092.0	66	AT	6090.0	6092.0	Buy		277,398	2866	LSE
10:22:23	6092.0	7	AT	6090.0	6092.0	Buy		277,332	2865	LSE
10:22:23	6092.0	49	AT	6090.0	6092.0	Buy		277,325	2864	LSE
10:22:23	6092.0	46	AT	6090.0	6092.0	Buy		277,276	2863	LSE
10:22:23	6092.0	245	AT	6090.0	6092.0	Buy		277,230	2862	LSE
10:22:23	6092.0	1	AT	6090.0	6092.0	Buy		276,985	2861	LSE
10:22:22	6090.357	49	O	6090.0	6092.0	Sell		276,984	2860	LSE
10:20:59	6092.6	228	O	6090.0	6094.0	Buy		276,935	2859	LSE
10:20:58	6092.0	57	AT	6092.0	6094.0	Sell		276,707	2858	LSE
10:20:57	6092.0	68	AT	6090.0	6092.0	Buy		276,650	2857	LSE
10:20:57	6092.0	42	AT	6092.0	6094.0	Sell		276,582	2856	LSE
10:19:58	6094.0	18	AT	6092.0	6094.0	Buy		276,540	2855	LSE
10:19:27	6092.0	47	AT	6092.0	6094.0	Sell		276,522	2854	LSE
10:19:27	6092.0	24	AT	6092.0	6094.0	Sell		276,475	2853	LSE
10:19:27	6092.0	69	AT	6092.0	6094.0	Sell		276,451	2852	LSE
10:19:27	6092.0	17	AT	6092.0	6094.0	Sell		276,382	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions