Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,556.00

-4.00

(-0.07%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 3241 - 3151 (11:52-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:05	5576.09	105	O	5566.0	5568.0	Buy		372,191	3241	LSE
11:52:04	5576.09	65	O	5566.0	5568.0	Buy		372,086	3240	LSE
11:52:04	5576.09	333	O	5566.0	5568.0	Buy		372,021	3239	LSE
11:35:15	5556.0	173558	UT	5566.0	5568.0	Sell		371,688	3238	LSE
11:29:56	5568.0	13	AT	5566.0	5568.0	Buy		198,130	3237	LSE
11:29:55	5564.0	69	AT	5564.0	5568.0	Sell		198,117	3236	LSE
11:29:55	5564.0	25	AT	5564.0	5568.0	Sell		198,048	3235	LSE
11:29:55	5564.0	20	AT	5564.0	5568.0	Sell		198,023	3234	LSE
11:29:55	5564.0	19	AT	5564.0	5568.0	Sell		198,003	3233	LSE
11:29:55	5564.0	68	AT	5564.0	5568.0	Sell		197,984	3232	LSE
11:29:55	5564.0	12	AT	5564.0	5568.0	Sell		197,916	3231	LSE
11:29:55	5566.0	28	AT	5566.0	5568.0	Sell		197,904	3230	LSE
11:29:54	5568.0	29	AT	5566.0	5568.0	Buy		197,876	3229	LSE
11:29:54	5568.0	19	AT	5566.0	5568.0	Buy		197,847	3228	LSE
11:29:54	5568.0	20	AT	5566.0	5568.0	Buy		197,828	3227	LSE
11:29:50	5568.0	83	O	5566.0	5568.0	Buy		197,808	3226	LSE
11:29:45	5566.0	3	AT	5566.0	5568.0	Sell		197,725	3225	LSE
11:29:45	5566.0	50	AT	5564.0	5566.0	Buy		197,722	3224	LSE
11:29:45	5566.0	1	AT	5566.0	5568.0	Sell		197,672	3223	LSE
11:29:45	5566.0	2	AT	5566.0	5568.0	Sell		197,671	3222	LSE
11:29:45	5566.0	33	AT	5566.0	5568.0	Sell		197,669	3221	LSE
11:29:40	5566.0	8	O	5566.0	5568.0	Sell		197,636	3220	LSE
11:29:40	5566.0	6	AT	5564.0	5566.0	Buy		197,628	3219	LSE
11:29:40	5566.0	25	AT	5564.0	5566.0	Buy		197,622	3218	LSE
11:29:40	5566.0	20	AT	5564.0	5566.0	Buy		197,597	3217	LSE
11:29:40	5566.0	50	AT	5564.0	5566.0	Buy		197,577	3216	LSE
11:29:40	5566.0	4	AT	5564.0	5566.0	Buy		197,527	3215	LSE
11:29:34	5564.0	26	AT	5564.0	5568.0	Sell		197,523	3214	LSE
11:29:28	5566.0	38	AT	5566.0	5568.0	Sell		197,497	3213	LSE
11:29:25	5566.0	38	AT	5566.0	5568.0	Sell		197,459	3212	LSE
11:29:25	5566.0	60	AT	5564.0	5566.0	Buy		197,421	3211	LSE
11:29:10	5564.0	78	AT	5562.0	5564.0	Buy		197,361	3210	LSE
11:29:10	5564.0	45	AT	5562.0	5564.0	Buy		197,283	3209	LSE
11:29:10	5564.0	93	AT	5562.0	5564.0	Buy		197,238	3208	LSE
11:29:10	5564.0	20	AT	5562.0	5564.0	Buy		197,145	3207	LSE
11:29:06	5562.0	2	AT	5562.0	5564.0	Sell		197,125	3206	LSE
11:29:06	5562.0	34	AT	5562.0	5564.0	Sell		197,123	3205	LSE
11:29:05	5562.0	6	AT	5562.0	5564.0	Sell		197,089	3204	LSE
11:28:52	5560.0	17	AT	5560.0	5564.0	Sell		197,083	3203	LSE
11:28:52	5560.0	88	AT	5560.0	5564.0	Sell		197,066	3202	LSE
11:28:52	5562.0	2	AT	5560.0	5562.0	Buy		196,978	3201	LSE
11:28:52	5562.0	53	AT	5560.0	5562.0	Buy		196,976	3200	LSE
11:28:52	5562.0	117	AT	5560.0	5562.0	Buy		196,923	3199	LSE
11:28:52	5562.0	1	AT	5560.0	5562.0	Buy		196,806	3198	LSE
11:28:19	5560.0	64	AT	5560.0	5562.0	Sell		196,805	3197	LSE
11:27:31	5560.0	5	AT	5560.0	5564.0	Sell		196,741	3196	LSE
11:27:31	5560.0	13	AT	5560.0	5564.0	Sell		196,736	3195	LSE
11:27:18	5560.0	55	O	5560.0	5564.0	Sell		196,723	3194	LSE
11:27:14	5562.0	66	AT	5560.0	5562.0	Buy		196,668	3193	LSE
11:27:14	5562.0	64	AT	5560.0	5562.0	Buy		196,602	3192	LSE
11:27:14	5562.0	34	AT	5562.0	5564.0	Sell		196,538	3191	LSE
11:27:14	5562.0	85	AT	5562.0	5564.0	Sell		196,504	3190	LSE
11:27:12	5562.0	63	AT	5562.0	5564.0	Sell		196,419	3189	LSE
11:26:57	5562.0	90	O	5562.0	5564.0	Sell		196,356	3188	LSE
11:26:53	5562.0	51	AT	5560.0	5562.0	Buy		196,266	3187	LSE
11:26:53	5562.0	17	AT	5560.0	5562.0	Buy		196,215	3186	LSE
11:26:53	5562.0	142	AT	5560.0	5562.0	Buy		196,198	3185	LSE
11:26:53	5562.0	19	AT	5560.0	5562.0	Buy		196,056	3184	LSE
11:26:52	5560.0	22	AT	5560.0	5562.0	Sell		196,037	3183	LSE
11:26:52	5560.0	42	AT	5560.0	5562.0	Sell		196,015	3182	LSE
11:26:35	5560.0	22	AT	5560.0	5562.0	Sell		195,973	3181	LSE
11:26:35	5560.0	32	AT	5560.0	5562.0	Sell		195,951	3180	LSE
11:26:28	5560.0	4	AT	5560.0	5562.0	Sell		195,919	3179	LSE
11:25:56	5560.0	3	AT	5560.0	5562.0	Sell		195,915	3178	LSE
11:25:56	5560.0	8	AT	5560.0	5562.0	Sell		195,912	3177	LSE
11:25:46	5560.0	70	AT	5558.0	5560.0	Buy		195,904	3176	LSE
11:25:46	5560.0	22	AT	5558.0	5560.0	Buy		195,834	3175	LSE
11:25:46	5560.0	90	AT	5558.0	5560.0	Buy		195,812	3174	LSE
11:25:46	5560.0	80	AT	5558.0	5560.0	Buy		195,722	3173	LSE
11:25:45	5560.0	65	O	5558.0	5560.0	Buy		195,642	3172	LSE
11:25:45	5558.0	80	AT	5556.0	5558.0	Buy		195,577	3171	LSE
11:25:45	5558.0	69	AT	5558.0	5560.0	Sell		195,497	3170	LSE
11:25:45	5558.0	21	AT	5558.0	5560.0	Sell		195,428	3169	LSE
11:25:45	5558.0	260	AT	5558.0	5560.0	Sell		195,407	3168	LSE
11:25:45	5558.0	21	AT	5558.0	5560.0	Sell		195,147	3167	LSE
11:25:45	5558.0	35	AT	5558.0	5560.0	Sell		195,126	3166	LSE
11:25:42	5560.0	35	AT	5560.0	5562.0	Sell		195,091	3165	LSE
11:25:27	5560.0	12	AT	5560.0	5562.0	Sell		195,056	3164	LSE
11:25:27	5560.0	42	AT	5560.0	5562.0	Sell		195,044	3163	LSE
11:24:38	5560.0	13	AT	5560.0	5562.0	Sell		195,002	3162	LSE
11:24:38	5560.0	66	AT	5560.0	5562.0	Sell		194,989	3161	LSE
11:24:27	5560.0	25	AT	5560.0	5562.0	Sell		194,923	3160	LSE
11:24:27	5560.0	24	AT	5560.0	5562.0	Sell		194,898	3159	LSE
11:23:58	5560.0	11	AT	5560.0	5562.0	Sell		194,874	3158	LSE
11:23:28	5560.0	37	AT	5560.0	5562.0	Sell		194,863	3157	LSE
11:23:25	5560.0	38	AT	5560.0	5562.0	Sell		194,826	3156	LSE
11:22:39	5560.0	3	AT	5558.0	5560.0	Buy		194,788	3155	LSE
11:22:39	5560.0	57	AT	5558.0	5560.0	Buy		194,785	3154	LSE
11:22:39	5560.0	27	AT	5558.0	5560.0	Buy		194,728	3153	LSE
11:22:39	5560.0	30	AT	5558.0	5560.0	Buy		194,701	3152	LSE
11:22:39	5560.0	6	AT	5558.0	5560.0	Buy		194,671	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions