Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:55	6066.0	15	AT	6066.0	6070.0	Sell		307,319	3001	LSE
10:29:55	6066.0	20	AT	6066.0	6070.0	Sell		307,304	3000	LSE
10:29:55	6066.0	65	AT	6066.0	6070.0	Sell		307,284	2999	LSE
10:29:55	6068.0	31	AT	6068.0	6072.0	Sell		307,219	2998	LSE
10:29:55	6069.2	104	O	6068.0	6072.0	Sell		307,188	2997	LSE
10:29:20	6072.0	1	AT	6072.0	6074.0	Sell		307,084	2996	LSE
10:29:20	6072.0	69	AT	6072.0	6076.0	Sell		307,083	2995	LSE
10:29:20	6072.0	21	AT	6072.0	6076.0	Sell		307,014	2994	LSE
10:29:20	6072.0	125	AT	6072.0	6076.0	Sell		306,993	2993	LSE
10:29:20	6072.0	22	AT	6072.0	6076.0	Sell		306,868	2992	LSE
10:29:20	6074.0	23	AT	6072.0	6074.0	Buy		306,846	2991	LSE
10:29:18	6076.0	576	O	6072.0	6076.0	Buy		306,823	2990	LSE
10:29:18	6074.0	38	AT	6074.0	6076.0	Sell		306,247	2989	LSE
10:29:18	6074.0	33	AT	6074.0	6076.0	Sell		306,209	2988	LSE
10:29:18	6074.0	24	AT	6074.0	6076.0	Sell		306,176	2987	LSE
10:28:35	6078.0	9	AT	6076.0	6078.0	Buy		306,152	2986	LSE
10:28:30	6078.0	26	AT	6074.0	6078.0	Buy		306,143	2985	LSE
10:28:30	6078.0	27	AT	6074.0	6078.0	Buy		306,117	2984	LSE
10:28:30	6076.0	59	AT	6076.0	6078.0	Sell		306,090	2983	LSE
10:28:30	6076.0	31	AT	6076.0	6078.0	Sell		306,031	2982	LSE
10:28:30	6076.0	26	AT	6076.0	6078.0	Sell		306,000	2981	LSE
10:28:30	6076.0	48	AT	6072.0	6076.0	Buy		305,974	2980	LSE
10:28:30	6076.0	71	AT	6072.0	6076.0	Buy		305,926	2979	LSE
10:28:30	6076.0	42	AT	6072.0	6076.0	Buy		305,855	2978	LSE
10:28:30	6074.0	71	AT	6070.0	6074.0	Buy		305,813	2977	LSE
10:28:30	6074.0	49	AT	6070.0	6074.0	Buy		305,742	2976	LSE
10:28:30	6074.0	288	AT	6070.0	6074.0	Buy		305,693	2975	LSE
10:28:30	6074.0	33	AT	6070.0	6074.0	Buy		305,405	2974	LSE
10:28:30	6074.0	40	AT	6070.0	6074.0	Buy		305,372	2973	LSE
10:28:30	6074.0	23	AT	6070.0	6074.0	Buy		305,332	2972	LSE
10:28:30	6072.0	41	AT	6068.0	6072.0	Buy		305,309	2971	LSE
10:28:30	6072.0	96	AT	6068.0	6072.0	Buy		305,268	2970	LSE
10:28:30	6072.0	108	AT	6068.0	6072.0	Buy		305,172	2969	LSE
10:28:06	6072.0	288	AT	6068.0	6072.0	Buy		305,064	2968	LSE
10:28:06	6072.0	24	AT	6068.0	6072.0	Buy		304,776	2967	LSE
10:28:06	6068.0	54	AT	6064.0	6068.0	Buy		304,752	2966	LSE
10:28:06	6068.0	138	AT	6064.0	6068.0	Buy		304,698	2965	LSE
10:28:06	6068.0	19	AT	6064.0	6068.0	Buy		304,560	2964	LSE
10:28:06	6068.0	18	AT	6064.0	6068.0	Buy		304,541	2963	LSE
10:28:04	6064.0	22	AT	6064.0	6066.0	Sell		304,523	2962	LSE
10:28:04	6064.0	88	AT	6064.0	6066.0	Sell		304,501	2961	LSE
10:28:04	6064.0	31	AT	6064.0	6066.0	Sell		304,413	2960	LSE
10:28:04	6064.0	62	AT	6064.0	6066.0	Sell		304,382	2959	LSE
10:28:04	6064.0	4	AT	6064.0	6068.0	Sell		304,320	2958	LSE
10:28:04	6064.0	46	AT	6062.0	6064.0	Buy		304,316	2957	LSE
10:28:04	6064.0	66	AT	6062.0	6064.0	Buy		304,270	2956	LSE
10:28:04	6064.0	33	AT	6062.0	6064.0	Buy		304,204	2955	LSE
10:28:04	6064.0	9	AT	6062.0	6064.0	Buy		304,171	2954	LSE
10:28:04	6064.0	115	AT	6062.0	6064.0	Buy		304,162	2953	LSE
10:28:04	6064.0	35	AT	6060.0	6064.0	Buy		304,047	2952	LSE
10:28:04	6064.0	181	AT	6060.0	6064.0	Buy		304,012	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions