Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,974.00

-130.00

(-2.13%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:39-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:53	6040.0	28	AT	6040.0	6044.0	Sell		79,713	1101	LSE
05:39:40	6040.0	83	O	6040.0	6044.0	Sell		79,685	1100	LSE
05:39:39	6042.0	26	AT	6042.0	6044.0	Sell		79,602	1099	LSE
05:39:39	6042.0	53	AT	6042.0	6044.0	Sell		79,576	1098	LSE
05:39:39	6042.0	31	AT	6038.0	6042.0	Buy		79,523	1097	LSE
05:39:39	6042.0	93	AT	6038.0	6042.0	Buy		79,492	1096	LSE
05:39:39	6042.0	48	AT	6038.0	6042.0	Buy		79,399	1095	LSE
05:39:39	6042.0	60	AT	6038.0	6042.0	Buy		79,351	1094	LSE
05:39:39	6038.0	53	AT	6038.0	6042.0	Sell		79,291	1093	LSE
05:39:39	6038.0	53	AT	6038.0	6042.0	Sell		79,238	1092	LSE
05:39:39	6040.0	48	AT	6038.0	6040.0	Buy		79,185	1091	LSE
05:39:39	6040.0	25	AT	6036.0	6040.0	Buy		79,137	1090	LSE
05:39:39	6040.0	16	AT	6036.0	6040.0	Buy		79,112	1089	LSE
05:39:39	6040.0	28	AT	6036.0	6040.0	Buy		79,096	1088	LSE
05:39:39	6038.0	25	AT	6038.0	6040.0	Sell		79,068	1087	LSE
05:39:39	6038.0	26	AT	6038.0	6040.0	Sell		79,043	1086	LSE
05:39:39	6038.0	56	AT	6038.0	6040.0	Sell		79,017	1085	LSE
05:39:39	6038.0	35	AT	6038.0	6040.0	Sell		78,961	1084	LSE
05:39:39	6038.0	154	AT	6038.0	6040.0	Sell		78,926	1083	LSE
05:39:39	6038.0	42	AT	6038.0	6040.0	Sell		78,772	1082	LSE
05:39:32	6040.0	1	O	6038.0	6040.0	Buy		78,730	1081	LSE
05:39:32	6040.0	79	AT	6040.0	6042.0	Sell		78,729	1080	LSE
05:39:32	6040.0	51	AT	6040.0	6042.0	Sell		78,650	1079	LSE
05:39:32	6040.0	45	AT	6040.0	6042.0	Sell		78,599	1078	LSE
05:39:32	6040.0	32	AT	6040.0	6042.0	Sell		78,554	1077	LSE
05:39:32	6040.0	23	AT	6040.0	6042.0	Sell		78,522	1076	LSE
05:39:04	6042.0	59	AT	6038.0	6042.0	Buy		78,499	1075	LSE
05:38:24	6040.0	60	AT	6038.0	6040.0	Buy		78,440	1074	LSE
05:38:24	6040.0	74	AT	6038.0	6040.0	Buy		78,380	1073	LSE
05:38:16	6038.0	76	AT	6036.0	6038.0	Buy		78,306	1072	LSE
05:38:15	6036.0	87	AT	6034.0	6036.0	Buy		78,230	1071	LSE
05:36:32	6034.738	120	O	6032.0	6036.0	Buy		78,143	1070	LSE
05:34:55	6034.0	104	O	6030.0	6034.0	Buy		78,023	1069	LSE
05:34:55	6034.0	38	AT	6034.0	6036.0	Sell		77,919	1068	LSE
05:34:55	6034.0	27	AT	6034.0	6036.0	Sell		77,881	1067	LSE
05:34:55	6034.0	150	AT	6034.0	6036.0	Sell		77,854	1066	LSE
05:34:55	6034.0	34	AT	6034.0	6036.0	Sell		77,704	1065	LSE
05:34:55	6034.0	40	AT	6034.0	6036.0	Sell		77,670	1064	LSE
05:33:34	6035.833	92	O	6034.0	6038.0	Sell		77,630	1063	LSE
05:33:06	6036.738	59	O	6034.0	6038.0	Buy		77,538	1062	LSE
05:32:58	6038.0	4	AT	6038.0	6042.0	Sell		77,479	1061	LSE
05:32:58	6038.0	75	AT	6038.0	6042.0	Sell		77,475	1060	LSE
05:32:58	6038.0	53	AT	6038.0	6042.0	Sell		77,400	1059	LSE
05:32:57	6038.0	52	AT	6034.0	6038.0	Buy		77,347	1058	LSE
05:32:57	6038.0	21	AT	6034.0	6038.0	Buy		77,295	1057	LSE
05:31:51	6035.829	140	O	6034.0	6038.0	Sell		77,274	1056	LSE
05:30:18	6036.738	75	O	6034.0	6038.0	Buy		77,134	1055	LSE
05:28:32	6036.738	220	O	6034.0	6038.0	Buy		77,059	1054	LSE
05:28:05	6036.0	68	AT	6034.0	6036.0	Buy		76,839	1053	LSE
05:27:32	6034.0	39	AT	6032.0	6034.0	Buy		76,771	1052	LSE
05:27:32	6034.0	13	AT	6030.0	6034.0	Buy		76,732	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions