Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,986.00

-118.00

( -1.93% )

Updated: 10:36:19

Delayed by 15 minutes

Trade 1201 - 1151 (06:04-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:38	6060.0	18	AT	6060.0	6064.0	Sell		85,159	1201	LSE
06:04:24	6055.522	18	O	6054.0	6058.0	Sell		85,141	1200	LSE
06:04:06	6054.0	70	AT	6052.0	6054.0	Buy		85,123	1199	LSE
06:04:04	6054.0	23	AT	6054.0	6058.0	Sell		85,053	1198	LSE
06:04:04	6054.0	53	AT	6054.0	6058.0	Sell		85,030	1197	LSE
06:03:45	6048.0	31	AT	6046.0	6048.0	Buy		84,977	1196	LSE
06:03:41	6046.0	253	AT	6044.0	6046.0	Buy		84,946	1195	LSE
06:01:13	6042.0	23	AT	6040.0	6042.0	Buy		84,693	1194	LSE
06:00:53	6038.0	44	AT	6038.0	6040.0	Sell		84,670	1193	LSE
06:00:53	6038.0	109	AT	6038.0	6040.0	Sell		84,626	1192	LSE
06:00:53	6038.0	51	AT	6038.0	6040.0	Sell		84,517	1191	LSE
06:00:53	6040.0	16	AT	6040.0	6042.0	Sell		84,466	1190	LSE
06:00:53	6040.0	51	AT	6040.0	6042.0	Sell		84,450	1189	LSE
06:00:53	6040.0	51	AT	6040.0	6042.0	Sell		84,399	1188	LSE
06:00:53	6040.0	7	AT	6040.0	6042.0	Sell		84,348	1187	LSE
05:59:52	6040.0	62	AT	6040.0	6042.0	Sell		84,341	1186	LSE
05:59:05	6042.0	86	AT	6040.0	6042.0	Buy		84,279	1185	LSE
05:59:04	6042.0	47	AT	6038.0	6042.0	Buy		84,193	1184	LSE
05:59:03	6040.0	28	AT	6038.0	6040.0	Buy		84,146	1183	LSE
05:59:03	6040.0	25	AT	6038.0	6040.0	Buy		84,118	1182	LSE
05:59:03	6040.0	28	AT	6038.0	6040.0	Buy		84,093	1181	LSE
05:59:03	6040.0	49	AT	6038.0	6040.0	Buy		84,065	1180	LSE
05:59:03	6040.0	16	AT	6036.0	6040.0	Buy		84,016	1179	LSE
05:59:03	6038.0	149	AT	6038.0	6040.0	Sell		84,000	1178	LSE
05:59:03	6038.0	98	AT	6038.0	6040.0	Sell		83,851	1177	LSE
05:58:22	6040.0	264	O	6038.0	6042.0			83,753	1176	LSE
05:57:55	6038.0	54	AT	6036.0	6038.0	Buy		83,489	1175	LSE
05:57:25	6036.0	17	AT	6034.0	6036.0	Buy		83,435	1174	LSE
05:57:17	6034.0	33	AT	6034.0	6036.0	Sell		83,418	1173	LSE
05:57:17	6034.0	40	AT	6034.0	6036.0	Sell		83,385	1172	LSE
05:57:17	6034.0	36	AT	6034.0	6036.0	Sell		83,345	1171	LSE
05:57:17	6034.0	81	AT	6034.0	6036.0	Sell		83,309	1170	LSE
05:56:30	6036.0	16	AT	6034.0	6036.0	Buy		83,228	1169	LSE
05:56:05	6034.0	69	AT	6032.0	6034.0	Buy		83,212	1168	LSE
05:53:24	6030.0	16	AT	6030.0	6032.0	Sell		83,143	1167	LSE
05:53:24	6032.0	10	AT	6032.0	6034.0	Sell		83,127	1166	LSE
05:53:24	6032.0	9	AT	6032.0	6034.0	Sell		83,117	1165	LSE
05:53:24	6032.0	49	AT	6032.0	6034.0	Sell		83,108	1164	LSE
05:53:23	6034.0	132	AT	6034.0	6036.0	Sell		83,059	1163	LSE
05:53:23	6034.0	88	AT	6034.0	6036.0	Sell		82,927	1162	LSE
05:52:07	6034.0	69	AT	6032.0	6034.0	Buy		82,839	1161	LSE
05:52:07	6034.0	20	AT	6032.0	6034.0	Buy		82,770	1160	LSE
05:52:00	6032.0	17	AT	6030.0	6032.0	Buy		82,750	1159	LSE
05:52:00	6032.0	19	AT	6030.0	6032.0	Buy		82,733	1158	LSE
05:51:48	6032.0	19	AT	6030.0	6032.0	Buy		82,714	1157	LSE
05:51:48	6032.0	18	AT	6030.0	6032.0	Buy		82,695	1156	LSE
05:51:48	6030.0	53	AT	6028.0	6030.0	Buy		82,677	1155	LSE
05:51:41	6030.0	15	AT	6030.0	6032.0	Sell		82,624	1154	LSE
05:51:41	6030.0	16	AT	6030.0	6032.0	Sell		82,609	1153	LSE
05:51:41	6032.0	41	AT	6032.0	6034.0	Sell		82,593	1152	LSE
05:51:41	6034.0	25	AT	6032.0	6034.0	Buy		82,552	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions