ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,312.00
0.42%
Dow Jones
38,239.66
0.00%
Brent Oil
87.785
0.12%
Bitcoin
62,364.79
-1.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Group Plc (AHT)

  7. Ashtead Group Plc (AHT) Trades

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
6,040.00
-64.00
( -1.05% )
Updated: 08:00:59
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest AHT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:15:54 6039.93 633 O 6040.0 6044.0 Sell
146,697 1716 LSE
08:15:38 6042.0 64 AT 6038.0 6042.0 Buy
146,064 1715 LSE
08:15:38 6042.0 13 AT 6038.0 6042.0 Buy
146,000 1714 LSE
08:15:28 6040.0 52 AT 6038.0 6040.0 Buy
145,987 1713 LSE
08:15:15 6040.0 9 AT 6036.0 6040.0 Buy
145,935 1712 LSE
08:15:15 6040.0 26 AT 6036.0 6040.0 Buy
145,926 1711 LSE
08:15:14 6040.0 77 AT 6040.0 6042.0 Sell
145,900 1710 LSE
08:15:14 6040.0 52 AT 6040.0 6042.0 Sell
145,823 1709 LSE
08:15:13 6042.0 91 AT 6040.0 6042.0 Buy
145,771 1708 LSE
08:15:13 6042.0 30 AT 6042.0 6044.0 Sell
145,680 1707 LSE
08:15:13 6042.0 400 AT 6042.0 6044.0 Sell
145,650 1706 LSE
08:15:13 6042.0 200 AT 6042.0 6044.0 Sell
145,250 1705 LSE
08:15:13 6042.0 288 AT 6042.0 6044.0 Sell
145,050 1704 LSE
08:15:13 6042.0 82 AT 6042.0 6046.0 Sell
144,762 1703 LSE
08:15:13 6042.0 118 AT 6042.0 6046.0 Sell
144,680 1702 LSE
08:15:13 6042.0 42 AT 6042.0 6046.0 Sell
144,562 1701 LSE
08:15:13 6044.0 6 AT 6044.0 6046.0 Sell
144,520 1700 LSE
08:15:13 6044.0 8 AT 6044.0 6046.0 Sell
144,514 1699 LSE
08:15:04 6046.0 0 O 6044.0 6046.0
144,506 1698 LSE
08:12:51 6044.0 62 AT 6042.0 6044.0 Buy
144,506 1697 LSE
08:12:51 6044.0 60 AT 6042.0 6044.0 Buy
144,444 1696 LSE
08:12:51 6044.0 40 AT 6042.0 6044.0 Buy
144,384 1695 LSE
08:12:51 6044.0 114 AT 6042.0 6044.0 Buy
144,344 1694 LSE
08:08:51 6044.0 14 AT 6040.0 6044.0 Buy
144,230 1693 LSE
08:08:40 6042.0 52 AT 6042.0 6044.0 Sell
144,216 1692 LSE
08:08:35 6044.0 42 AT 6044.0 6046.0 Sell
144,164 1691 LSE
08:08:29 6046.0 29 AT 6046.0 6048.0 Sell
144,122 1690 LSE
08:08:29 6046.0 57 AT 6044.0 6046.0 Buy
144,093 1689 LSE
08:08:29 6046.0 42 AT 6044.0 6046.0 Buy
144,036 1688 LSE
08:08:29 6046.0 45 AT 6044.0 6046.0 Buy
143,994 1687 LSE
08:07:01 6042.0 0 O 6042.0 6046.0
143,949 1686 LSE
08:05:59 6044.0 46 AT 6040.0 6044.0 Buy
143,949 1685 LSE
08:05:23 6044.0 14 AT 6040.0 6044.0 Buy
143,903 1684 LSE
08:05:15 6044.0 317 O 6040.0 6042.0 Buy
143,889 1683 LSE
08:05:15 6044.0 96 AT 6044.0 6046.0 Sell
143,572 1682 LSE
08:05:15 6044.0 59 AT 6044.0 6046.0 Sell
143,476 1681 LSE
08:05:15 6044.0 35 AT 6044.0 6046.0 Sell
143,417 1680 LSE
08:05:15 6044.0 26 AT 6044.0 6046.0 Sell
143,382 1679 LSE
08:05:15 6044.0 44 AT 6044.0 6046.0 Sell
143,356 1678 LSE
08:05:11 6046.0 14 AT 6044.0 6046.0 Buy
143,312 1677 LSE
08:04:58 6048.0 4 AT 6044.0 6048.0 Buy
143,298 1676 LSE
08:04:08 6048.0 36 AT 6046.0 6048.0 Buy
143,294 1675 LSE
08:03:20 6046.0 86 AT 6044.0 6046.0 Buy
143,258 1674 LSE
08:03:03 6046.0 46 AT 6046.0 6048.0 Sell
143,172 1673 LSE
08:02:54 6046.6 27 O 6046.0 6048.0 Sell
143,126 1672 LSE
08:02:52 6046.0 16 AT 6044.0 6046.0 Buy
143,099 1671 LSE
08:02:52 6046.0 111 AT 6044.0 6046.0 Buy
143,083 1670 LSE
08:02:52 6044.0 152 AT 6040.0 6044.0 Buy
142,972 1669 LSE
08:02:52 6044.0 55 AT 6040.0 6044.0 Buy
142,820 1668 LSE
08:01:45 6042.0 64 AT 6040.0 6042.0 Buy
142,765 1667 LSE
08:00:59 6040.0 29 AT 6038.0 6040.0 Buy
142,701 1666 LSE
08:00:38 6042.0 39 AT 6042.0 6046.0 Sell
142,672 1665 LSE
08:00:38 6042.0 35 AT 6042.0 6046.0 Sell
142,633 1664 LSE
08:00:38 6042.0 162 AT 6042.0 6046.0 Sell
142,598 1663 LSE
08:00:37 6046.0 96 AT 6046.0 6048.0 Sell
142,436 1662 LSE
08:00:37 6046.0 133 AT 6046.0 6048.0 Sell
142,340 1661 LSE
08:00:37 6046.0 83 AT 6046.0 6048.0 Sell
142,207 1660 LSE
08:00:37 6046.0 97 AT 6046.0 6048.0 Sell
142,124 1659 LSE
08:00:37 6046.0 49 AT 6046.0 6048.0 Sell
142,027 1658 LSE
08:00:37 6046.0 39 AT 6046.0 6048.0 Sell
141,978 1657 LSE
08:00:37 6046.0 15 AT 6046.0 6048.0 Sell
141,939 1656 LSE
08:00:22 6048.0 5 AT 6048.0 6050.0 Sell
141,924 1655 LSE
08:00:21 6048.0 58 AT 6048.0 6050.0 Sell
141,919 1654 LSE
08:00:20 6048.0 33357 O 6046.0 6052.0 Sell
141,861 1653 LSE
07:59:53 6048.0 114 AT 6048.0 6052.0 Sell
108,504 1652 LSE
07:59:53 6048.0 41 AT 6048.0 6052.0 Sell
108,390 1651 LSE

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved