Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,966.00

-138.00

( -2.26% )

Updated: 11:26:06

Delayed by 15 minutes

Trade 151 - 101 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:51	6080.0	53	AT	6080.0	6094.0	Sell		12,734	151	LSE
03:13:51	6082.0	58	AT	6082.0	6094.0	Sell		12,681	150	LSE
03:13:51	6082.0	116	AT	6082.0	6094.0	Sell		12,623	149	LSE
03:13:51	6082.0	52	AT	6082.0	6094.0	Sell		12,507	148	LSE
03:13:51	6082.0	27	AT	6082.0	6094.0	Sell		12,455	147	LSE
03:13:51	6082.0	53	AT	6082.0	6094.0	Sell		12,428	146	LSE
03:13:51	6082.0	53	AT	6082.0	6094.0	Sell		12,375	145	LSE
03:13:51	6082.0	26	AT	6082.0	6094.0	Sell		12,322	144	LSE
03:13:51	6084.0	116	AT	6084.0	6094.0	Sell		12,296	143	LSE
03:13:51	6084.0	29	AT	6084.0	6094.0	Sell		12,180	142	LSE
03:13:51	6084.0	52	AT	6084.0	6094.0	Sell		12,151	141	LSE
03:13:51	6084.0	16	AT	6084.0	6094.0	Sell		12,099	140	LSE
03:13:51	6084.0	19	AT	6084.0	6094.0	Sell		12,083	139	LSE
03:13:51	6084.0	53	AT	6084.0	6094.0	Sell		12,064	138	LSE
03:13:51	6084.0	26	AT	6084.0	6094.0	Sell		12,011	137	LSE
03:13:51	6084.0	53	AT	6084.0	6094.0	Sell		11,985	136	LSE
03:13:51	6086.0	29	AT	6086.0	6094.0	Sell		11,932	135	LSE
03:13:51	6086.0	19	AT	6086.0	6094.0	Sell		11,903	134	LSE
03:13:51	6086.0	48	AT	6086.0	6094.0	Sell		11,884	133	LSE
03:13:51	6086.0	53	AT	6086.0	6094.0	Sell		11,836	132	LSE
03:13:51	6086.0	53	AT	6086.0	6094.0	Sell		11,783	131	LSE
03:13:51	6086.0	15	AT	6086.0	6094.0	Sell		11,730	130	LSE
03:13:51	6088.0	49	AT	6088.0	6094.0	Sell		11,715	129	LSE
03:13:51	6088.0	53	AT	6088.0	6094.0	Sell		11,666	128	LSE
03:13:51	6088.0	27	AT	6088.0	6094.0	Sell		11,613	127	LSE
03:13:51	6088.0	16	AT	6088.0	6094.0	Sell		11,586	126	LSE
03:13:51	6088.0	19	AT	6088.0	6094.0	Sell		11,570	125	LSE
03:13:51	6088.0	53	AT	6088.0	6094.0	Sell		11,551	124	LSE
03:13:51	6090.0	19	AT	6090.0	6094.0	Sell		11,498	123	LSE
03:13:51	6090.0	19	AT	6090.0	6094.0	Sell		11,479	122	LSE
03:13:51	6090.0	26	AT	6090.0	6094.0	Sell		11,460	121	LSE
03:13:51	6090.0	53	AT	6090.0	6094.0	Sell		11,434	120	LSE
03:13:50	6092.0	17	AT	6088.0	6092.0	Buy		11,381	119	LSE
03:13:50	6092.0	38	AT	6086.0	6092.0	Buy		11,364	118	LSE
03:13:50	6092.0	50	AT	6086.0	6092.0	Buy		11,326	117	LSE
03:13:50	6092.0	53	AT	6086.0	6092.0	Buy		11,276	116	LSE
03:13:50	6092.0	53	AT	6086.0	6092.0	Buy		11,223	115	LSE
03:13:50	6086.0	49	AT	6086.0	6094.0	Sell		11,170	114	LSE
03:13:49	6088.0	47	AT	6084.0	6088.0	Buy		11,121	113	LSE
03:13:49	6088.0	85	AT	6084.0	6088.0	Buy		11,074	112	LSE
03:12:10	6082.0	28	AT	6082.0	6088.0	Sell		10,989	111	LSE
03:12:07	6086.0	28	AT	6082.0	6086.0	Buy		10,961	110	LSE
03:12:07	6086.0	45	AT	6080.0	6086.0	Buy		10,933	109	LSE
03:12:07	6086.0	48	AT	6080.0	6086.0	Buy		10,888	108	LSE
03:12:07	6084.0	24	AT	6078.0	6084.0	Buy		10,840	107	LSE
03:11:32	6082.0	2	AT	6074.0	6082.0	Buy		10,816	106	LSE
03:11:07	6082.0	70	AT	6082.0	6088.0	Sell		10,814	105	LSE
03:11:07	6084.0	23	AT	6084.0	6090.0	Sell		10,744	104	LSE
03:11:05	6086.0	151	AT	6086.0	6092.0	Sell		10,721	103	LSE
03:11:05	6088.0	51	AT	6088.0	6096.0	Sell		10,570	102	LSE
03:11:05	6088.0	60	AT	6088.0	6096.0	Sell		10,519	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions