Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,974.00

-130.00

(-2.13%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:54-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:26	6042.0	39	AT	6040.0	6042.0	Buy		71,042	951	LSE
04:53:23	6039.8	25	O	6038.0	6044.0	Sell		71,003	950	LSE
04:52:32	6038.0	49	AT	6034.0	6038.0	Buy		70,978	949	LSE
04:52:32	6038.0	18	AT	6034.0	6038.0	Buy		70,929	948	LSE
04:52:32	6038.0	18	AT	6034.0	6038.0	Buy		70,911	947	LSE
04:52:32	6038.0	17	AT	6034.0	6038.0	Buy		70,893	946	LSE
04:52:32	6038.0	53	AT	6034.0	6038.0	Buy		70,876	945	LSE
04:52:32	6038.0	53	AT	6034.0	6038.0	Buy		70,823	944	LSE
04:52:20	6036.0	18	AT	6036.0	6040.0	Sell		70,770	943	LSE
04:52:04	6034.8	2	O	6034.0	6038.0	Sell		70,752	942	LSE
04:51:58	6036.0	69	AT	6032.0	6036.0	Buy		70,750	941	LSE
04:51:58	6036.0	60	AT	6032.0	6036.0	Buy		70,681	940	LSE
04:51:35	6038.0	11	AT	6034.0	6038.0	Buy		70,621	939	LSE
04:51:35	6038.0	30	AT	6034.0	6038.0	Buy		70,610	938	LSE
04:51:35	6038.0	16	AT	6034.0	6038.0	Buy		70,580	937	LSE
04:51:35	6038.0	53	AT	6034.0	6038.0	Buy		70,564	936	LSE
04:51:32	6040.0	19	AT	6040.0	6042.0	Sell		70,511	935	LSE
04:51:32	6044.0	49	AT	6044.0	6046.0	Sell		70,492	934	LSE
04:51:32	6044.0	28	AT	6044.0	6046.0	Sell		70,443	933	LSE
04:51:32	6044.0	95	AT	6044.0	6048.0	Sell		70,415	932	LSE
04:51:32	6044.0	32	AT	6044.0	6048.0	Sell		70,320	931	LSE
04:51:32	6044.0	73	AT	6044.0	6048.0	Sell		70,288	930	LSE
04:51:32	6046.0	17	AT	6046.0	6050.0	Sell		70,215	929	LSE
04:51:32	6046.0	18	AT	6046.0	6050.0	Sell		70,198	928	LSE
04:51:31	6050.0	51	AT	6050.0	6052.0	Sell		70,180	927	LSE
04:51:31	6050.0	16	AT	6050.0	6052.0	Sell		70,129	926	LSE
04:51:31	6050.0	59	AT	6050.0	6052.0	Sell		70,113	925	LSE
04:51:24	6051.2	150	O	6050.0	6054.0	Sell		70,054	924	LSE
04:49:57	6054.0	10	AT	6050.0	6054.0	Buy		69,904	923	LSE
04:49:56	6052.0	16	AT	6052.0	6054.0	Sell		69,894	922	LSE
04:49:56	6052.0	16	AT	6052.0	6054.0	Sell		69,878	921	LSE
04:49:56	6052.0	70	AT	6052.0	6054.0	Sell		69,862	920	LSE
04:49:56	6052.0	42	AT	6052.0	6054.0	Sell		69,792	919	LSE
04:49:56	6052.0	11	AT	6052.0	6056.0	Sell		69,750	918	LSE
04:49:56	6054.0	53	AT	6052.0	6054.0	Buy		69,739	917	LSE
04:49:50	6050.0	17	AT	6048.0	6050.0	Buy		69,686	916	LSE
04:49:50	6048.0	59	AT	6048.0	6052.0	Sell		69,669	915	LSE
04:49:50	6048.0	16	AT	6048.0	6052.0	Sell		69,610	914	LSE
04:49:50	6050.0	53	AT	6050.0	6052.0	Sell		69,594	913	LSE
04:48:37	6048.8	20	O	6046.0	6050.0	Buy		69,541	912	LSE
04:48:27	6050.0	50	AT	6046.0	6050.0	Buy		69,521	911	LSE
04:48:27	6050.0	35	AT	6046.0	6050.0	Buy		69,471	910	LSE
04:48:27	6050.0	35	AT	6046.0	6050.0	Buy		69,436	909	LSE
04:48:27	6050.0	26	AT	6046.0	6050.0	Buy		69,401	908	LSE
04:48:27	6050.0	17	AT	6046.0	6050.0	Buy		69,375	907	LSE
04:48:00	6048.0	49	AT	6048.0	6052.0	Sell		69,358	906	LSE
04:48:00	6048.0	152	AT	6048.0	6052.0	Sell		69,309	905	LSE
04:48:00	6048.0	40	AT	6048.0	6052.0	Sell		69,157	904	LSE
04:48:00	6048.0	53	AT	6048.0	6052.0	Sell		69,117	903	LSE
04:47:59	6050.0	17	AT	6050.0	6052.0	Sell		69,064	902	LSE
04:47:59	6050.0	58	AT	6050.0	6052.0	Sell		69,047	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions