Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,044.00

-60.00

( -0.98% )

Updated: 08:17:10

Delayed by 15 minutes

Trade 1401 - 1351 (06:59-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:04	6042.0	28	AT	6042.0	6046.0	Sell		96,209	1401	LSE
06:59:04	6042.0	52	AT	6042.0	6046.0	Sell		96,181	1400	LSE
06:59:04	6042.0	53	AT	6042.0	6046.0	Sell		96,129	1399	LSE
06:59:04	6042.0	53	AT	6042.0	6046.0	Sell		96,076	1398	LSE
06:59:04	6042.0	15	AT	6042.0	6046.0	Sell		96,023	1397	LSE
06:58:15	6042.0	0	O	6042.0	6046.0			96,008	1396	LSE
06:57:59	6046.0	16	O	6042.0	6046.0	Buy		96,008	1395	LSE
06:57:54	6046.0	27	AT	6044.0	6046.0	Buy		95,992	1394	LSE
06:57:54	6046.0	88	AT	6044.0	6046.0	Buy		95,965	1393	LSE
06:57:54	6044.0	45	AT	6042.0	6044.0	Buy		95,877	1392	LSE
06:54:00	6042.0	17	AT	6042.0	6046.0	Sell		95,832	1391	LSE
06:54:00	6042.0	34	AT	6042.0	6046.0	Sell		95,815	1390	LSE
06:52:20	6042.0	34	AT	6040.0	6042.0	Buy		95,781	1389	LSE
06:51:43	6039.214	35	O	6038.0	6042.0	Sell		95,747	1388	LSE
06:51:20	6040.0	18	AT	6038.0	6040.0	Buy		95,712	1387	LSE
06:51:20	6040.0	18	AT	6038.0	6040.0	Buy		95,694	1386	LSE
06:51:20	6040.0	29	AT	6038.0	6040.0	Buy		95,676	1385	LSE
06:51:20	6040.0	48	AT	6040.0	6042.0	Sell		95,647	1384	LSE
06:51:20	6040.0	49	AT	6040.0	6042.0	Sell		95,599	1383	LSE
06:50:55	6043.799	700	O	6040.0	6042.0	Buy		95,550	1382	LSE
06:49:39	6040.0	58	AT	6040.0	6044.0	Sell		94,850	1381	LSE
06:49:29	6042.0	43	AT	6042.0	6046.0	Sell		94,792	1380	LSE
06:49:29	6042.0	24	AT	6042.0	6046.0	Sell		94,749	1379	LSE
06:49:29	6042.0	7	AT	6042.0	6046.0	Sell		94,725	1378	LSE
06:49:29	6042.0	42	AT	6042.0	6046.0	Sell		94,718	1377	LSE
06:49:29	6042.0	53	AT	6042.0	6046.0	Sell		94,676	1376	LSE
06:49:29	6044.0	52	AT	6044.0	6048.0	Sell		94,623	1375	LSE
06:49:29	6044.0	53	AT	6044.0	6048.0	Sell		94,571	1374	LSE
06:48:53	6046.0	22	AT	6046.0	6048.0	Sell		94,518	1373	LSE
06:48:53	6046.0	28	AT	6046.0	6048.0	Sell		94,496	1372	LSE
06:48:53	6046.0	53	AT	6046.0	6050.0	Sell		94,468	1371	LSE
06:48:35	6044.0	36	AT	6042.0	6044.0	Buy		94,415	1370	LSE
06:47:16	6040.822	220	O	6038.0	6042.0	Buy		94,379	1369	LSE
06:46:36	6040.8	64	O	6038.0	6042.0	Buy		94,159	1368	LSE
06:45:39	6042.0	383	O	6038.0	6042.0	Buy		94,095	1367	LSE
06:44:20	6040.0	15	AT	6040.0	6042.0	Sell		93,712	1366	LSE
06:44:20	6040.0	5	AT	6040.0	6042.0	Sell		93,697	1365	LSE
06:44:20	6040.0	39	AT	6040.0	6042.0	Sell		93,692	1364	LSE
06:44:03	6042.0	14	AT	6042.0	6046.0	Sell		93,653	1363	LSE
06:44:03	6042.0	70	AT	6042.0	6046.0	Sell		93,639	1362	LSE
06:43:48	6044.452	30	O	6042.0	6046.0	Buy		93,569	1361	LSE
06:42:56	6044.0	34	AT	6042.0	6044.0	Buy		93,539	1360	LSE
06:42:56	6044.0	51	AT	6042.0	6044.0	Buy		93,505	1359	LSE
06:42:56	6042.0	56	AT	6040.0	6042.0	Buy		93,454	1358	LSE
06:42:56	6042.0	94	AT	6040.0	6042.0	Buy		93,398	1357	LSE
06:42:37	6042.0	8	O	6040.0	6042.0	Buy		93,304	1356	LSE
06:41:56	6040.0	57	AT	6040.0	6042.0	Sell		93,296	1355	LSE
06:40:16	6039.21	189	O	6038.0	6042.0	Sell		93,239	1354	LSE
06:40:09	6040.0	50	AT	6038.0	6040.0	Buy		93,050	1353	LSE
06:40:09	6040.0	59	AT	6040.0	6042.0	Sell		93,000	1352	LSE
06:39:50	6040.0	28	AT	6036.0	6040.0	Buy		92,941	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions