Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,048.00

-56.00

( -0.92% )

Updated: 04:07:35

Delayed by 15 minutes

Trade 807 - 751 (04:22-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:22	6049.261	65	O	6048.0	6052.0	Sell		48,076	807	LSE
04:21:40	6048.0	13	AT	6048.0	6052.0	Sell		48,011	806	LSE
04:21:40	6048.0	53	AT	6048.0	6052.0	Sell		47,998	805	LSE
04:21:40	6048.0	53	AT	6048.0	6052.0	Sell		47,945	804	LSE
04:21:40	6048.0	60	AT	6048.0	6052.0	Sell		47,892	803	LSE
04:21:40	6048.0	51	AT	6048.0	6052.0	Sell		47,832	802	LSE
04:21:09	6050.194	49	O	6046.0	6052.0	Buy		47,781	801	LSE
04:20:47	6050.041	413	O	6046.0	6052.0	Buy		47,732	800	LSE
04:20:03	6050.0	17	AT	6050.0	6054.0	Sell		47,319	799	LSE
04:19:55	6050.35	300	O	6050.0	6054.0	Sell		47,302	798	LSE
04:19:10	6054.0	15	AT	6054.0	6056.0	Sell		47,002	797	LSE
04:19:10	6054.0	53	AT	6054.0	6058.0	Sell		46,987	796	LSE
04:19:10	6054.0	18	AT	6054.0	6058.0	Sell		46,934	795	LSE
04:19:02	6058.0	58	AT	6052.0	6058.0	Buy		46,916	794	LSE
04:19:02	6058.0	53	AT	6052.0	6058.0	Buy		46,858	793	LSE
04:19:02	6058.0	43	AT	6052.0	6058.0	Buy		46,805	792	LSE
04:19:02	6058.0	48	AT	6052.0	6058.0	Buy		46,762	791	LSE
04:19:02	6058.0	53	AT	6052.0	6058.0	Buy		46,714	790	LSE
04:18:27	6050.0	32	AT	6046.0	6050.0	Buy		46,661	789	LSE
04:18:27	6050.0	27	AT	6046.0	6050.0	Buy		46,629	788	LSE
04:18:27	6050.0	433	O	6046.0	6050.0	Buy		46,602	787	LSE
04:18:16	6046.0	148	AT	6044.0	6046.0	Buy		46,169	786	LSE
04:18:16	6046.0	57	AT	6044.0	6046.0	Buy		46,021	785	LSE
04:18:16	6046.0	128	AT	6044.0	6046.0	Buy		45,964	784	LSE
04:18:14	6044.0	84	AT	6044.0	6046.0	Sell		45,836	783	LSE
04:18:14	6044.0	60	AT	6044.0	6046.0	Sell		45,752	782	LSE
04:18:14	6044.0	53	AT	6044.0	6046.0	Sell		45,692	781	LSE
04:18:13	6042.0	18	AT	6040.0	6042.0	Buy		45,639	780	LSE
04:18:13	6042.0	17	AT	6040.0	6042.0	Buy		45,621	779	LSE
04:18:13	6042.0	27	AT	6040.0	6042.0	Buy		45,604	778	LSE
04:18:13	6042.0	90	AT	6040.0	6042.0	Buy		45,577	777	LSE
04:18:13	6040.0	13	AT	6040.0	6042.0	Sell		45,487	776	LSE
04:18:13	6040.0	79	AT	6040.0	6042.0	Sell		45,474	775	LSE
04:18:13	6040.0	16	AT	6040.0	6042.0	Sell		45,395	774	LSE
04:18:13	6040.0	32	AT	6040.0	6042.0	Sell		45,379	773	LSE
04:18:13	6040.0	84	AT	6040.0	6042.0	Sell		45,347	772	LSE
04:18:13	6040.0	51	AT	6040.0	6042.0	Sell		45,263	771	LSE
04:18:13	6042.0	73	AT	6042.0	6044.0	Sell		45,212	770	LSE
04:18:13	6042.0	57	AT	6042.0	6044.0	Sell		45,139	769	LSE
04:18:13	6042.0	33	AT	6042.0	6044.0	Sell		45,082	768	LSE
04:18:13	6042.0	35	AT	6042.0	6044.0	Sell		45,049	767	LSE
04:18:13	6042.0	41	AT	6042.0	6044.0	Sell		45,014	766	LSE
04:18:13	6044.0	53	AT	6044.0	6046.0	Sell		44,973	765	LSE
04:16:11	6046.0	1	O	6042.0	6046.0	Buy		44,920	764	LSE
04:14:12	6044.0	50	AT	6044.0	6048.0	Sell		44,919	763	LSE
04:14:12	6044.0	32	AT	6044.0	6048.0	Sell		44,869	762	LSE
04:13:22	6046.639	75	O	6044.0	6050.0	Sell		44,837	761	LSE
04:12:56	6046.798	75	O	6044.0	6048.0	Buy		44,762	760	LSE
04:11:45	6046.0	58	AT	6044.0	6046.0	Buy		44,687	759	LSE
04:11:45	6046.0	71	AT	6044.0	6046.0	Buy		44,629	758	LSE
04:11:43	6044.0	93	AT	6044.0	6046.0	Sell		44,558	757	LSE
04:11:43	6044.0	71	AT	6044.0	6046.0	Sell		44,465	756	LSE
04:11:43	6046.0	163	AT	6046.0	6048.0	Sell		44,394	755	LSE
04:11:43	6046.0	60	AT	6046.0	6048.0	Sell		44,231	754	LSE
04:11:43	6046.0	39	AT	6046.0	6048.0	Sell		44,171	753	LSE
04:11:43	6046.0	9	AT	6046.0	6050.0	Sell		44,132	752	LSE
04:11:21	6048.0	58	AT	6048.0	6052.0	Sell		44,123	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions