Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,040.00

-64.00

( -1.05% )

Updated: 07:02:59

Delayed by 15 minutes

Trade 751 - 701 (04:11-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:21	6048.0	58	AT	6048.0	6052.0	Sell		44,123	751	LSE
04:11:21	6048.0	5	AT	6048.0	6052.0	Sell		44,065	750	LSE
04:11:21	6048.0	48	AT	6048.0	6052.0	Sell		44,060	749	LSE
04:11:15	6052.0	55	AT	6048.0	6052.0	Buy		44,012	748	LSE
04:11:15	6050.0	53	AT	6050.0	6052.0	Sell		43,957	747	LSE
04:11:15	6050.0	54	AT	6046.0	6050.0	Buy		43,904	746	LSE
04:10:55	6048.796	28	O	6046.0	6050.0	Buy		43,850	745	LSE
04:10:33	6046.0	53	AT	6046.0	6048.0	Sell		43,822	744	LSE
04:10:33	6046.0	45	AT	6046.0	6048.0	Sell		43,769	743	LSE
04:10:33	6046.0	136	AT	6046.0	6048.0	Sell		43,724	742	LSE
04:10:33	6046.0	29	AT	6046.0	6048.0	Sell		43,588	741	LSE
04:10:33	6046.0	29	AT	6046.0	6048.0	Sell		43,559	740	LSE
04:10:33	6046.0	1	AT	6046.0	6050.0	Sell		43,530	739	LSE
04:10:33	6046.0	2	AT	6046.0	6050.0	Sell		43,529	738	LSE
04:10:33	6046.0	84	AT	6046.0	6050.0	Sell		43,527	737	LSE
04:09:31	6048.0	52	AT	6048.0	6050.0	Sell		43,443	736	LSE
04:09:31	6048.0	70	AT	6048.0	6050.0	Sell		43,391	735	LSE
04:09:31	6050.0	38	AT	6046.0	6050.0	Buy		43,321	734	LSE
04:09:20	6050.0	281	AT	6050.0	6052.0	Sell		43,283	733	LSE
04:09:05	6049.24	18	O	6048.0	6052.0	Sell		43,002	732	LSE
04:07:32	6048.0	25	AT	6048.0	6054.0	Sell		42,984	731	LSE
04:07:32	6048.0	47	AT	6048.0	6054.0	Sell		42,959	730	LSE
04:07:32	6048.0	70	AT	6048.0	6054.0	Sell		42,912	729	LSE
04:07:12	6052.0	27	AT	6052.0	6054.0	Sell		42,842	728	LSE
04:07:12	6052.0	18	AT	6048.0	6052.0	Buy		42,815	727	LSE
04:06:42	6050.0	81	AT	6048.0	6050.0	Buy		42,797	726	LSE
04:06:42	6050.0	205	AT	6048.0	6050.0	Buy		42,716	725	LSE
04:06:42	6048.0	181	AT	6044.0	6048.0	Buy		42,511	724	LSE
04:06:38	6046.194	82	O	6042.0	6048.0	Buy		42,330	723	LSE
04:05:58	6044.0	59	AT	6040.0	6044.0	Buy		42,248	722	LSE
04:05:45	6042.0	53	AT	6042.0	6044.0	Sell		42,189	721	LSE
04:05:45	6042.0	164	AT	6040.0	6042.0	Buy		42,136	720	LSE
04:05:40	6040.0	20	AT	6038.0	6040.0	Buy		41,972	719	LSE
04:05:40	6040.0	33	AT	6038.0	6040.0	Buy		41,952	718	LSE
04:05:40	6040.0	53	AT	6038.0	6040.0	Buy		41,919	717	LSE
04:05:40	6040.0	13	AT	6038.0	6040.0	Buy		41,866	716	LSE
04:05:40	6040.0	14	AT	6038.0	6040.0	Buy		41,853	715	LSE
04:05:40	6040.0	5	AT	6036.0	6040.0	Buy		41,839	714	LSE
04:05:40	6040.0	16	AT	6036.0	6040.0	Buy		41,834	713	LSE
04:05:39	6038.0	2	AT	6038.0	6044.0	Sell		41,818	712	LSE
04:05:39	6038.0	34	AT	6038.0	6044.0	Sell		41,816	711	LSE
04:05:39	6038.0	42	AT	6038.0	6044.0	Sell		41,782	710	LSE
04:05:39	6038.0	44	AT	6038.0	6044.0	Sell		41,740	709	LSE
04:05:39	6038.0	50	AT	6038.0	6044.0	Sell		41,696	708	LSE
04:03:44	6044.0	45	AT	6044.0	6048.0	Sell		41,646	707	LSE
04:03:44	6044.0	12	AT	6044.0	6048.0	Sell		41,601	706	LSE
04:03:42	6048.0	9	AT	6048.0	6050.0	Sell		41,589	705	LSE
04:03:42	6048.0	6	AT	6048.0	6050.0	Sell		41,580	704	LSE
04:03:42	6048.0	84	AT	6048.0	6050.0	Sell		41,574	703	LSE
04:03:42	6048.0	15	AT	6048.0	6050.0	Sell		41,490	702	LSE
04:03:42	6048.0	29	AT	6048.0	6050.0	Sell		41,475	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions