Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,014.00

-90.00

( -1.47% )

Updated: 10:18:14

Delayed by 15 minutes

Trade 101 - 51 (03:11-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:05	6088.0	60	AT	6088.0	6096.0	Sell		10,519	101	LSE
03:10:09	6086.0	10	AT	6086.0	6094.0	Sell		10,459	100	LSE
03:10:09	6088.0	70	AT	6088.0	6094.0	Sell		10,449	99	LSE
03:10:09	6088.0	53	AT	6088.0	6096.0	Sell		10,379	98	LSE
03:10:09	6090.0	159	AT	6088.0	6090.0	Buy		10,326	97	LSE
03:10:08	6090.0	70	AT	6090.0	6096.0	Sell		10,167	96	LSE
03:10:08	6094.0	50	AT	6088.0	6094.0	Buy		10,097	95	LSE
03:10:08	6094.0	2	AT	6088.0	6094.0	Buy		10,047	94	LSE
03:10:08	6094.0	51	AT	6088.0	6094.0	Buy		10,045	93	LSE
03:10:08	6094.0	29	AT	6088.0	6094.0	Buy		9,994	92	LSE
03:10:08	6094.0	53	AT	6088.0	6094.0	Buy		9,965	91	LSE
03:10:08	6090.0	48	AT	6090.0	6098.0	Sell		9,912	90	LSE
03:10:08	6090.0	53	AT	6090.0	6098.0	Sell		9,864	89	LSE
03:10:08	6090.0	53	AT	6090.0	6098.0	Sell		9,811	88	LSE
03:10:08	6090.0	50	AT	6090.0	6098.0	Sell		9,758	87	LSE
03:10:04	6096.0	53	AT	6090.0	6096.0	Buy		9,708	86	LSE
03:10:04	6096.0	3	AT	6090.0	6096.0	Buy		9,655	85	LSE
03:10:01	6096.0	49	AT	6088.0	6096.0	Buy		9,652	84	LSE
03:10:01	6096.0	53	AT	6088.0	6096.0	Buy		9,603	83	LSE
03:10:01	6094.0	52	AT	6094.0	6102.0	Sell		9,550	82	LSE
03:10:01	6094.0	70	AT	6094.0	6102.0	Sell		9,498	81	LSE
03:08:59	6098.591	220	O	6090.0	6100.0	Buy		9,428	80	LSE
03:08:51	6096.0	70	AT	6096.0	6104.0	Sell		9,208	79	LSE
03:08:51	6096.0	27	AT	6096.0	6104.0	Sell		9,138	78	LSE
03:08:44	6100.591	49	O	6094.0	6104.0	Buy		9,111	77	LSE
03:07:28	6090.0	46	AT	6090.0	6098.0	Sell		9,062	76	LSE
03:07:28	6092.0	58	AT	6092.0	6102.0	Sell		9,016	75	LSE
03:07:28	6092.0	29	AT	6092.0	6102.0	Sell		8,958	74	LSE
03:07:10	6098.0	29	AT	6090.0	6098.0	Buy		8,929	73	LSE
03:07:09	6094.0	22	AT	6094.0	6102.0	Sell		8,900	72	LSE
03:07:09	6094.0	50	AT	6094.0	6102.0	Sell		8,878	71	LSE
03:07:04	6093.802	170	O	6092.0	6104.0	Sell		8,828	70	LSE
03:07:00	6096.0	21	AT	6096.0	6102.0	Sell		8,658	69	LSE
03:07:00	6100.0	190	AT	6100.0	6104.0	Sell		8,637	68	LSE
03:07:00	6100.0	198	AT	6100.0	6104.0	Sell		8,447	67	LSE
03:06:50	6142.0	3	O	6100.0	6104.0	Buy		8,249	66	LSE
03:06:41	6102.0	21	AT	6102.0	6110.0	Sell		8,246	65	LSE
03:06:41	6104.0	137	AT	6102.0	6104.0	Buy		8,225	64	LSE
03:06:41	6104.0	22	AT	6104.0	6114.0	Sell		8,088	63	LSE
03:06:40	6142.0	0	O	6104.0	6114.0			8,066	62	LSE
03:06:32	6106.0	93	AT	6106.0	6114.0	Sell		8,066	61	LSE
03:06:26	6090.0	29	AT	6090.0	6102.0	Sell		7,973	60	LSE
03:06:26	6090.0	22	AT	6090.0	6102.0	Sell		7,944	59	LSE
03:06:26	6096.0	30	AT	6088.0	6096.0	Buy		7,922	58	LSE
03:06:26	6094.0	29	AT	6088.0	6094.0	Buy		7,892	57	LSE
03:06:26	6090.0	23	AT	6082.0	6090.0	Buy		7,863	56	LSE
03:06:25	6084.76	10	O	6080.0	6090.0	Sell		7,840	55	LSE
03:06:18	6086.586	32	O	6080.0	6090.0	Buy		7,830	54	LSE
03:06:17	6130.0	3	O	6080.0	6090.0	Buy		7,798	53	LSE
03:06:07	6142.0	2	O	6080.0	6090.0	Buy		7,795	52	LSE
03:06:06	6130.0	2	O	6080.0	6090.0	Buy		7,793	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions