Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,016.00

-88.00

( -1.44% )

Updated: 09:51:17

Delayed by 15 minutes

Trade 2101 - 2051 (09:31-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:57	6042.0	15	AT	6042.0	6044.0	Sell		164,614	2101	LSE
09:31:57	6042.0	51	AT	6042.0	6044.0	Sell		164,599	2100	LSE
09:31:57	6042.0	45	AT	6040.0	6042.0	Buy		164,548	2099	LSE
09:31:57	6042.0	13	AT	6040.0	6042.0	Buy		164,503	2098	LSE
09:31:57	6042.0	40	AT	6040.0	6042.0	Buy		164,490	2097	LSE
09:31:36	6040.0	7	AT	6038.0	6040.0	Buy		164,450	2096	LSE
09:31:36	6040.0	52	AT	6038.0	6040.0	Buy		164,443	2095	LSE
09:31:30	6040.0	56	AT	6038.0	6040.0	Buy		164,391	2094	LSE
09:31:30	6040.0	55	AT	6038.0	6040.0	Buy		164,335	2093	LSE
09:31:09	6038.0	28	AT	6036.0	6038.0	Buy		164,280	2092	LSE
09:30:33	6038.0	63	AT	6036.0	6038.0	Buy		164,252	2091	LSE
09:30:33	6038.0	6	AT	6036.0	6038.0	Buy		164,189	2090	LSE
09:29:28	6038.0	74	AT	6036.0	6038.0	Buy		164,183	2089	LSE
09:27:33	6036.0	17	AT	6036.0	6038.0	Sell		164,109	2088	LSE
09:25:54	6034.0	37	AT	6032.0	6034.0	Buy		164,092	2087	LSE
09:25:47	6034.0	14	AT	6032.0	6034.0	Buy		164,055	2086	LSE
09:25:24	6030.0	15	AT	6028.0	6030.0	Buy		164,041	2085	LSE
09:25:24	6030.0	22	AT	6028.0	6030.0	Buy		164,026	2084	LSE
09:25:24	6028.0	18	AT	6028.0	6030.0	Sell		164,004	2083	LSE
09:25:23	6030.0	90	AT	6030.0	6032.0	Sell		163,986	2082	LSE
09:25:23	6030.0	6	AT	6028.0	6030.0	Buy		163,896	2081	LSE
09:25:23	6030.0	26	AT	6028.0	6030.0	Buy		163,890	2080	LSE
09:25:23	6030.0	53	AT	6028.0	6030.0	Buy		163,864	2079	LSE
09:25:23	6030.0	5	AT	6028.0	6030.0	Buy		163,811	2078	LSE
09:25:23	6030.0	12	AT	6028.0	6030.0	Buy		163,806	2077	LSE
09:25:23	6030.0	21	AT	6028.0	6030.0	Buy		163,794	2076	LSE
09:25:23	6030.0	15	AT	6028.0	6030.0	Buy		163,773	2075	LSE
09:25:23	6030.0	18	AT	6030.0	6032.0	Sell		163,758	2074	LSE
09:25:23	6030.0	31	AT	6030.0	6032.0	Sell		163,740	2073	LSE
09:25:23	6030.0	66	AT	6030.0	6032.0	Sell		163,709	2072	LSE
09:25:23	6030.0	48	AT	6030.0	6032.0	Sell		163,643	2071	LSE
09:25:23	6030.0	16	AT	6030.0	6032.0	Sell		163,595	2070	LSE
09:25:08	6032.0	19	O	6032.0	6034.0	Sell		163,579	2069	LSE
09:25:05	6034.0	15	O	6030.0	6034.0	Buy		163,560	2068	LSE
09:25:05	6034.0	15	O	6030.0	6034.0	Buy		163,545	2067	LSE
09:25:02	6031.834	142	O	6030.0	6034.0	Sell		163,530	2066	LSE
09:24:39	6034.0	31	O	6032.0	6034.0	Buy		163,388	2065	LSE
09:24:39	6034.0	31	O	6032.0	6034.0	Buy		163,357	2064	LSE
09:23:16	6034.0	230	O	6032.0	6036.0			163,326	2063	LSE
09:23:16	6034.0	230	O	6032.0	6034.0	Buy		163,096	2062	LSE
09:23:11	6032.0	16	AT	6032.0	6034.0	Sell		162,866	2061	LSE
09:23:11	6032.0	26	AT	6030.0	6032.0	Buy		162,850	2060	LSE
09:23:11	6032.0	27	AT	6030.0	6032.0	Buy		162,824	2059	LSE
09:23:11	6032.0	27	AT	6030.0	6032.0	Buy		162,797	2058	LSE
09:23:11	6032.0	16	AT	6032.0	6034.0	Sell		162,770	2057	LSE
09:23:11	6032.0	55	AT	6032.0	6034.0	Sell		162,754	2056	LSE
09:23:11	6032.0	25	AT	6032.0	6034.0	Sell		162,699	2055	LSE
09:23:10	6034.0	13	AT	6034.0	6036.0	Sell		162,674	2054	LSE
09:23:09	6036.0	16	AT	6036.0	6038.0	Sell		162,661	2053	LSE
09:22:50	6038.0	243	O	6036.0	6040.0			162,645	2052	LSE
09:22:50	6038.0	243	O	6036.0	6040.0			162,402	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions