We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:36:31 | 6055.186 | 330 | O | 6054.0 | 6058.0 | Sell | 63,793 | 851 | LSE | |
04:35:32 | 6056.0 | 100 | AT | 6056.0 | 6058.0 | Sell | 63,463 | 850 | LSE | |
04:34:43 | 6056.0 | 6 | AT | 6056.0 | 6058.0 | Sell | 63,363 | 849 | LSE | |
04:34:28 | 6058.0 | 32 | AT | 6058.0 | 6060.0 | Sell | 63,357 | 848 | LSE | |
04:33:43 | 6054.0 | 58 | AT | 6050.0 | 6054.0 | Buy | 63,325 | 847 | LSE | |
04:33:43 | 6052.0 | 53 | AT | 6048.0 | 6052.0 | Buy | 63,267 | 846 | LSE | |
04:32:35 | 6052.0 | 33 | AT | 6050.0 | 6052.0 | Buy | 63,214 | 845 | LSE | |
04:32:35 | 6050.0 | 53 | AT | 6048.0 | 6050.0 | Buy | 63,181 | 844 | LSE | |
04:32:17 | 6050.0 | 3616 | O | 6048.0 | 6052.0 | 63,128 | 843 | LSE | ||
04:32:13 | 6049.2 | 45 | O | 6048.0 | 6052.0 | Sell | 59,512 | 842 | LSE | |
04:32:09 | 6049.2 | 20 | O | 6048.0 | 6052.0 | Sell | 59,467 | 841 | LSE | |
04:32:02 | 6050.0 | 58 | AT | 6050.0 | 6054.0 | Sell | 59,447 | 840 | LSE | |
04:32:02 | 6050.0 | 2875 | O | 6050.0 | 6056.0 | Sell | 59,389 | 839 | LSE | |
04:31:20 | 6052.0 | 50 | AT | 6052.0 | 6056.0 | Sell | 56,514 | 838 | LSE | |
04:31:20 | 6052.0 | 46 | AT | 6052.0 | 6056.0 | Sell | 56,464 | 837 | LSE | |
04:31:08 | 6054.0 | 200 | AT | 6054.0 | 6056.0 | Sell | 56,418 | 836 | LSE | |
04:31:08 | 6054.0 | 45 | AT | 6054.0 | 6056.0 | Sell | 56,218 | 835 | LSE | |
04:31:08 | 6054.0 | 17 | AT | 6054.0 | 6056.0 | Sell | 56,173 | 834 | LSE | |
04:31:08 | 6054.0 | 30 | AT | 6054.0 | 6056.0 | Sell | 56,156 | 833 | LSE | |
04:31:08 | 6054.0 | 1 | AT | 6054.0 | 6056.0 | Sell | 56,126 | 832 | LSE | |
04:31:08 | 6054.0 | 13 | AT | 6054.0 | 6056.0 | Sell | 56,125 | 831 | LSE | |
04:31:08 | 6054.0 | 7 | AT | 6054.0 | 6056.0 | Sell | 56,112 | 830 | LSE | |
04:31:08 | 6054.0 | 33 | AT | 6054.0 | 6056.0 | Sell | 56,105 | 829 | LSE | |
04:31:08 | 6056.0 | 34 | AT | 6056.0 | 6060.0 | Sell | 56,072 | 828 | LSE | |
04:31:08 | 6056.0 | 39 | AT | 6056.0 | 6060.0 | Sell | 56,038 | 827 | LSE | |
04:31:08 | 6056.0 | 120 | AT | 6056.0 | 6060.0 | Sell | 55,999 | 826 | LSE | |
04:30:56 | 6058.0 | 235 | AT | 6058.0 | 6062.0 | Sell | 55,879 | 825 | LSE | |
04:30:56 | 6058.0 | 19 | AT | 6058.0 | 6062.0 | Sell | 55,644 | 824 | LSE | |
04:30:56 | 6058.0 | 53 | AT | 6058.0 | 6062.0 | Sell | 55,625 | 823 | LSE | |
04:30:56 | 6058.0 | 53 | AT | 6058.0 | 6062.0 | Sell | 55,572 | 822 | LSE | |
04:30:55 | 6060.0 | 15 | AT | 6056.0 | 6060.0 | Buy | 55,519 | 821 | LSE | |
04:30:52 | 6058.798 | 15 | O | 6056.0 | 6060.0 | Buy | 55,504 | 820 | LSE | |
04:30:46 | 6054.0 | 6491 | O | 6056.0 | 6060.0 | Sell | 55,489 | 819 | LSE | |
04:30:09 | 6056.0 | 58 | AT | 6052.0 | 6056.0 | Buy | 48,998 | 818 | LSE | |
04:28:23 | 6053.2 | 100 | O | 6052.0 | 6056.0 | Sell | 48,940 | 817 | LSE | |
04:26:29 | 6052.72 | 10 | O | 6052.0 | 6056.0 | Sell | 48,840 | 816 | LSE | |
04:25:42 | 6054.0 | 186 | AT | 6054.0 | 6056.0 | Sell | 48,830 | 815 | LSE | |
04:25:42 | 6056.0 | 108 | AT | 6056.0 | 6060.0 | Sell | 48,644 | 814 | LSE | |
04:25:42 | 6056.0 | 6 | AT | 6056.0 | 6060.0 | Sell | 48,536 | 813 | LSE | |
04:25:42 | 6056.0 | 49 | AT | 6056.0 | 6060.0 | Sell | 48,530 | 812 | LSE | |
04:25:42 | 6056.0 | 53 | AT | 6056.0 | 6060.0 | Sell | 48,481 | 811 | LSE | |
04:25:42 | 6056.0 | 3 | AT | 6056.0 | 6060.0 | Sell | 48,428 | 810 | LSE | |
04:24:11 | 6057.244 | 300 | O | 6056.0 | 6062.0 | Sell | 48,425 | 809 | LSE | |
04:22:48 | 6052.0 | 49 | AT | 6048.0 | 6052.0 | Buy | 48,125 | 808 | LSE | |
04:22:22 | 6049.261 | 65 | O | 6048.0 | 6052.0 | Sell | 48,076 | 807 | LSE | |
04:21:40 | 6048.0 | 13 | AT | 6048.0 | 6052.0 | Sell | 48,011 | 806 | LSE | |
04:21:40 | 6048.0 | 53 | AT | 6048.0 | 6052.0 | Sell | 47,998 | 805 | LSE | |
04:21:40 | 6048.0 | 53 | AT | 6048.0 | 6052.0 | Sell | 47,945 | 804 | LSE | |
04:21:40 | 6048.0 | 60 | AT | 6048.0 | 6052.0 | Sell | 47,892 | 803 | LSE | |
04:21:40 | 6048.0 | 51 | AT | 6048.0 | 6052.0 | Sell | 47,832 | 802 | LSE | |
04:21:09 | 6050.194 | 49 | O | 6046.0 | 6052.0 | Buy | 47,781 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions