Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,012.00

-92.00

( -1.51% )

Updated: 10:16:23

Delayed by 15 minutes

Trade 201 - 151 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:04	6062.0	53	AT	6058.0	6062.0	Buy		15,219	201	LSE
03:15:04	6062.0	149	AT	6058.0	6062.0	Buy		15,166	200	LSE
03:14:57	6064.0	70	AT	6064.0	6068.0	Sell		15,017	199	LSE
03:14:57	6064.0	29	AT	6064.0	6068.0	Sell		14,947	198	LSE
03:14:57	6064.0	53	AT	6064.0	6068.0	Sell		14,918	197	LSE
03:14:27	6068.0	24	AT	6062.0	6068.0	Buy		14,865	196	LSE
03:14:27	6068.0	29	AT	6062.0	6068.0	Buy		14,841	195	LSE
03:14:25	6068.0	23	AT	6064.0	6068.0	Buy		14,812	194	LSE
03:14:25	6070.0	30	AT	6070.0	6076.0	Sell		14,789	193	LSE
03:14:25	6070.0	144	AT	6070.0	6076.0	Sell		14,759	192	LSE
03:14:20	6078.0	27	AT	6078.0	6084.0	Sell		14,615	191	LSE
03:14:03	6082.0	53	AT	6078.0	6082.0	Buy		14,588	190	LSE
03:14:03	6080.0	26	AT	6080.0	6084.0	Sell		14,535	189	LSE
03:14:03	6082.0	15	AT	6082.0	6088.0	Sell		14,509	188	LSE
03:14:03	6082.0	18	AT	6082.0	6088.0	Sell		14,494	187	LSE
03:14:03	6082.0	26	AT	6082.0	6088.0	Sell		14,476	186	LSE
03:14:03	6086.0	52	AT	6080.0	6086.0	Buy		14,450	185	LSE
03:14:03	6086.0	53	AT	6080.0	6086.0	Buy		14,398	184	LSE
03:14:03	6086.0	98	AT	6080.0	6086.0	Buy		14,345	183	LSE
03:14:03	6086.0	16	AT	6080.0	6086.0	Buy		14,247	182	LSE
03:14:03	6086.0	16	AT	6080.0	6086.0	Buy		14,231	181	LSE
03:14:03	6086.0	53	AT	6080.0	6086.0	Buy		14,215	180	LSE
03:14:03	6084.0	58	AT	6078.0	6084.0	Buy		14,162	179	LSE
03:14:03	6084.0	62	AT	6078.0	6084.0	Buy		14,104	178	LSE
03:14:03	6084.0	53	AT	6078.0	6084.0	Buy		14,042	177	LSE
03:13:58	6081.272	15	O	6076.0	6084.0	Buy		13,989	176	LSE
03:13:58	6096.0	0	O	6076.0	6084.0			13,974	175	LSE
03:13:53	6079.8	26	O	6078.0	6084.0	Sell		13,974	174	LSE
03:13:53	6082.0	26	AT	6082.0	6086.0	Sell		13,948	173	LSE
03:13:53	6084.0	19	AT	6076.0	6084.0	Buy		13,922	172	LSE
03:13:53	6084.0	16	AT	6076.0	6084.0	Buy		13,903	171	LSE
03:13:51	6084.0	145	AT	6082.0	6084.0	Buy		13,887	170	LSE
03:13:51	6084.0	16	AT	6084.0	6090.0	Sell		13,742	169	LSE
03:13:51	6084.0	17	AT	6084.0	6090.0	Sell		13,726	168	LSE
03:13:51	6086.0	28	AT	6078.0	6086.0	Buy		13,709	167	LSE
03:13:51	6076.0	44	AT	6076.0	6094.0	Sell		13,681	166	LSE
03:13:51	6076.0	137	AT	6076.0	6094.0	Sell		13,637	165	LSE
03:13:51	6076.0	53	AT	6076.0	6094.0	Sell		13,500	164	LSE
03:13:51	6076.0	53	AT	6076.0	6094.0	Sell		13,447	163	LSE
03:13:51	6078.0	58	AT	6078.0	6094.0	Sell		13,394	162	LSE
03:13:51	6078.0	116	AT	6078.0	6094.0	Sell		13,336	161	LSE
03:13:51	6078.0	53	AT	6078.0	6094.0	Sell		13,220	160	LSE
03:13:51	6078.0	49	AT	6078.0	6094.0	Sell		13,167	159	LSE
03:13:51	6078.0	27	AT	6078.0	6094.0	Sell		13,118	158	LSE
03:13:51	6078.0	53	AT	6078.0	6094.0	Sell		13,091	157	LSE
03:13:51	6080.0	58	AT	6080.0	6094.0	Sell		13,038	156	LSE
03:13:51	6080.0	116	AT	6080.0	6094.0	Sell		12,980	155	LSE
03:13:51	6080.0	50	AT	6080.0	6094.0	Sell		12,864	154	LSE
03:13:51	6080.0	27	AT	6080.0	6094.0	Sell		12,814	153	LSE
03:13:51	6080.0	53	AT	6080.0	6094.0	Sell		12,787	152	LSE
03:13:51	6080.0	53	AT	6080.0	6094.0	Sell		12,734	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions