ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,117.92
0.35%
US Tech 100
17,293.60
0.31%
Dow Jones
38,363.69
0.32%
Brent Oil
87.625
-0.06%
Bitcoin
62,576.69
-0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Group Plc (AHT)

  7. Ashtead Group Plc (AHT) Trades

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
6,000.00
-104.00
( -1.70% )
Updated: 10:11:36
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest AHT Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2472 - 2401 (10:26-10:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:26:12 6000.0 31 AT 5998.0 6000.0 Buy
183,130 2472 LSE
10:26:12 6000.0 97 AT 5998.0 6000.0 Buy
183,099 2471 LSE
10:26:12 6000.0 21 AT 5998.0 6000.0 Buy
183,002 2470 LSE
10:26:12 6000.0 39 AT 5998.0 6000.0 Buy
182,981 2469 LSE
10:26:12 6000.0 10 AT 5998.0 6000.0 Buy
182,942 2468 LSE
10:26:12 6000.0 6 AT 5998.0 6000.0 Buy
182,932 2467 LSE
10:24:58 6000.0 27 AT 5998.0 6000.0 Buy
182,926 2466 LSE
10:24:58 5998.0 50 AT 5998.0 6002.0 Sell
182,899 2465 LSE
10:24:58 5998.0 30 AT 5998.0 6002.0 Sell
182,849 2464 LSE
10:24:57 6000.0 67 AT 5998.0 6000.0 Buy
182,819 2463 LSE
10:24:57 6000.0 7 AT 5998.0 6000.0 Buy
182,752 2462 LSE
10:24:57 6000.0 154 AT 5998.0 6000.0 Buy
182,745 2461 LSE
10:24:57 6000.0 4 AT 5998.0 6000.0 Buy
182,591 2460 LSE
10:24:57 6000.0 29 AT 5998.0 6000.0 Buy
182,587 2459 LSE
10:24:10 5998.0 29 AT 5996.0 5998.0 Buy
182,558 2458 LSE
10:24:10 5998.0 33 AT 5998.0 6000.0 Sell
182,529 2457 LSE
10:24:10 5998.0 49 AT 5998.0 6000.0 Sell
182,496 2456 LSE
10:23:58 6000.0 15 AT 6000.0 6002.0 Sell
182,447 2455 LSE
10:23:58 6000.0 27 AT 6000.0 6002.0 Sell
182,432 2454 LSE
10:23:58 6000.0 34 AT 6000.0 6002.0 Sell
182,405 2453 LSE
10:23:00 6006.0 8 AT 6004.0 6006.0 Buy
182,371 2452 LSE
10:22:44 6006.0 2 AT 6004.0 6006.0 Buy
182,363 2451 LSE
10:22:44 6006.0 60 AT 6004.0 6006.0 Buy
182,361 2450 LSE
10:22:10 6004.0 23 AT 6004.0 6006.0 Sell
182,301 2449 LSE
10:21:56 6004.0 53 AT 6004.0 6006.0 Sell
182,278 2448 LSE
10:21:12 6004.0 120 AT 6004.0 6006.0 Sell
182,225 2447 LSE
10:21:08 6004.0 17 AT 6004.0 6006.0 Sell
182,105 2446 LSE
10:21:08 6004.0 17 AT 6002.0 6004.0 Buy
182,088 2445 LSE
10:21:08 6004.0 16 AT 6002.0 6004.0 Buy
182,071 2444 LSE
10:21:08 6002.0 83 AT 5998.0 6002.0 Buy
182,055 2443 LSE
10:21:00 6000.0 144 AT 5998.0 6000.0 Buy
181,972 2442 LSE
10:20:45 6002.0 19 AT 6002.0 6004.0 Sell
181,828 2441 LSE
10:20:45 6002.0 130 AT 6002.0 6004.0 Sell
181,809 2440 LSE
10:20:45 6002.0 53 AT 6002.0 6004.0 Sell
181,679 2439 LSE
10:20:45 6006.0 53 AT 6002.0 6006.0 Buy
181,626 2438 LSE
10:20:45 6004.0 29 AT 6004.0 6006.0 Sell
181,573 2437 LSE
10:20:45 6004.0 58 AT 6004.0 6006.0 Sell
181,544 2436 LSE
10:20:44 6006.0 63 AT 6006.0 6010.0 Sell
181,486 2435 LSE
10:20:44 6006.0 73 AT 6006.0 6010.0 Sell
181,423 2434 LSE
10:20:44 6006.0 10 AT 6006.0 6010.0 Sell
181,350 2433 LSE
10:20:44 6006.0 7 AT 6006.0 6010.0 Sell
181,340 2432 LSE
10:20:44 6006.0 15 AT 6006.0 6010.0 Sell
181,333 2431 LSE
10:20:44 6006.0 17 AT 6006.0 6010.0 Sell
181,318 2430 LSE
10:20:44 6008.0 10 AT 6008.0 6010.0 Sell
181,301 2429 LSE
10:20:44 6008.0 77 AT 6008.0 6010.0 Sell
181,291 2428 LSE
10:20:44 6010.0 16 AT 6010.0 6012.0 Sell
181,214 2427 LSE
10:20:44 6010.0 83 AT 6010.0 6012.0 Sell
181,198 2426 LSE
10:20:44 6010.0 76 AT 6010.0 6012.0 Sell
181,115 2425 LSE
10:20:34 6011.399 75 O 6010.0 6012.0 Buy
181,039 2424 LSE
10:20:10 6012.0 3 AT 6010.0 6012.0 Buy
180,964 2423 LSE
10:20:10 6012.0 6 AT 6010.0 6012.0 Buy
180,961 2422 LSE
10:19:55 6012.0 3 AT 6012.0 6014.0 Sell
180,955 2421 LSE
10:19:55 6012.0 23 AT 6012.0 6014.0 Sell
180,952 2420 LSE
10:19:55 6012.0 58 AT 6012.0 6014.0 Sell
180,929 2419 LSE
10:19:55 6012.0 72 AT 6012.0 6014.0 Sell
180,871 2418 LSE
10:19:55 6012.0 47 AT 6012.0 6014.0 Sell
180,799 2417 LSE
10:19:49 6014.0 26 AT 6014.0 6016.0 Sell
180,752 2416 LSE
10:19:49 6016.0 62 AT 6016.0 6020.0 Sell
180,726 2415 LSE
10:19:49 6016.0 45 AT 6016.0 6020.0 Sell
180,664 2414 LSE
10:19:49 6016.0 73 AT 6016.0 6020.0 Sell
180,619 2413 LSE
10:19:25 6018.0 70 AT 6018.0 6020.0 Sell
180,546 2412 LSE
10:19:20 6018.0 2 AT 6016.0 6018.0 Buy
180,476 2411 LSE
10:19:20 6018.0 34 AT 6016.0 6018.0 Buy
180,474 2410 LSE
10:19:20 6018.0 18 AT 6016.0 6018.0 Buy
180,440 2409 LSE
10:19:20 6016.766 148 O 6016.0 6018.0 Sell
180,422 2408 LSE
10:19:17 6017.9 7 O 6016.0 6018.0 Buy
180,274 2407 LSE
10:19:15 6016.0 78 AT 6014.0 6016.0 Buy
180,267 2406 LSE
10:19:15 6016.0 3 AT 6014.0 6016.0 Buy
180,189 2405 LSE
10:18:19 6014.798 49 O 6012.0 6016.0 Buy
180,186 2404 LSE
10:17:28 6014.0 5 AT 6014.0 6016.0 Sell
180,137 2403 LSE
10:17:28 6014.0 165 AT 6014.0 6016.0 Sell
180,132 2402 LSE
10:17:28 6014.0 1 AT 6014.0 6016.0 Sell
179,967 2401 LSE

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved