Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,998.00

-106.00

( -1.74% )

Updated: 10:03:09

Delayed by 15 minutes

Trade 1501 - 1451 (07:12-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:34	6036.0	31	O	6036.0	6040.0	Sell		101,026	1501	LSE
07:12:16	6038.0	11	AT	6036.0	6038.0	Buy		100,995	1500	LSE
07:11:41	6038.0	14	AT	6036.0	6038.0	Buy		100,984	1499	LSE
07:11:34	6038.0	9	AT	6038.0	6040.0	Sell		100,970	1498	LSE
07:11:34	6038.0	63	AT	6038.0	6040.0	Sell		100,961	1497	LSE
07:11:34	6038.0	26	AT	6038.0	6040.0	Sell		100,898	1496	LSE
07:09:19	6040.0	61	AT	6038.0	6040.0	Buy		100,872	1495	LSE
07:09:19	6040.0	64	AT	6038.0	6040.0	Buy		100,811	1494	LSE
07:09:07	6038.0	7	AT	6034.0	6038.0	Buy		100,747	1493	LSE
07:09:07	6038.0	50	AT	6034.0	6038.0	Buy		100,740	1492	LSE
07:09:07	6038.0	1	AT	6034.0	6038.0	Buy		100,690	1491	LSE
07:09:07	6038.0	67	AT	6034.0	6038.0	Buy		100,689	1490	LSE
07:08:08	6036.0	56	AT	6034.0	6036.0	Buy		100,622	1489	LSE
07:07:40	6036.0	180	AT	6036.0	6040.0	Sell		100,566	1488	LSE
07:07:40	6036.0	16	AT	6036.0	6040.0	Sell		100,386	1487	LSE
07:07:40	6036.0	74	AT	6036.0	6040.0	Sell		100,370	1486	LSE
07:07:40	6036.0	15	AT	6036.0	6040.0	Sell		100,296	1485	LSE
07:07:40	6038.0	35	AT	6038.0	6042.0	Sell		100,281	1484	LSE
07:07:40	6038.0	63	AT	6038.0	6042.0	Sell		100,246	1483	LSE
07:07:40	6038.0	16	AT	6038.0	6042.0	Sell		100,183	1482	LSE
07:06:41	6040.0	32	AT	6038.0	6040.0	Buy		100,167	1481	LSE
07:06:41	6038.0	53	AT	6038.0	6040.0	Sell		100,135	1480	LSE
07:06:41	6038.0	9	AT	6038.0	6040.0	Sell		100,082	1479	LSE
07:06:41	6038.0	7	AT	6038.0	6040.0	Sell		100,073	1478	LSE
07:06:41	6038.0	50	AT	6038.0	6040.0	Sell		100,066	1477	LSE
07:06:41	6038.0	13	AT	6038.0	6040.0	Sell		100,016	1476	LSE
07:06:41	6038.0	36	AT	6038.0	6040.0	Sell		100,003	1475	LSE
07:06:41	6038.0	133	AT	6038.0	6040.0	Sell		99,967	1474	LSE
07:06:05	6041.698	1000	O	6038.0	6042.0	Buy		99,834	1473	LSE
07:06:00	6040.0	9	AT	6040.0	6042.0	Sell		98,834	1472	LSE
07:06:00	6040.0	9	AT	6040.0	6042.0	Sell		98,825	1471	LSE
07:06:00	6040.0	39	AT	6040.0	6042.0	Sell		98,816	1470	LSE
07:05:03	6042.0	114	AT	6040.0	6042.0	Buy		98,777	1469	LSE
07:03:46	6040.0	40	AT	6040.0	6042.0	Sell		98,663	1468	LSE
07:03:46	6040.0	41	AT	6040.0	6042.0	Sell		98,623	1467	LSE
07:03:46	6040.0	64	AT	6040.0	6042.0	Sell		98,582	1466	LSE
07:03:03	6040.01	2	O	6040.0	6044.0	Sell		98,518	1465	LSE
07:02:59	6040.0	16	AT	6040.0	6042.0	Sell		98,516	1464	LSE
07:02:59	6040.0	19	AT	6038.0	6040.0	Buy		98,500	1463	LSE
07:02:59	6040.0	27	AT	6038.0	6040.0	Buy		98,481	1462	LSE
07:02:59	6038.0	11	AT	6038.0	6040.0	Sell		98,454	1461	LSE
07:02:59	6038.0	53	AT	6038.0	6040.0	Sell		98,443	1460	LSE
07:02:59	6038.0	24	AT	6038.0	6040.0	Sell		98,390	1459	LSE
07:02:59	6038.0	29	AT	6038.0	6040.0	Sell		98,366	1458	LSE
07:02:59	6038.0	29	AT	6038.0	6040.0	Sell		98,337	1457	LSE
07:02:59	6038.0	7	AT	6038.0	6042.0	Sell		98,308	1456	LSE
07:02:59	6038.0	52	AT	6038.0	6042.0	Sell		98,301	1455	LSE
07:02:59	6038.0	10	AT	6038.0	6042.0	Sell		98,249	1454	LSE
07:02:59	6038.0	38	AT	6038.0	6042.0	Sell		98,239	1453	LSE
07:02:59	6038.0	40	AT	6038.0	6042.0	Sell		98,201	1452	LSE
07:02:59	6038.0	28	AT	6038.0	6042.0	Sell		98,161	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions