Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,058.00

-46.00

( -0.75% )

Updated: 06:04:47

Delayed by 15 minutes

Trade 351 - 301 (03:23-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:06	6040.0	22	AT	6034.0	6040.0	Buy		23,138	351	LSE
03:23:06	6040.0	7	AT	6034.0	6040.0	Buy		23,116	350	LSE
03:23:06	6040.0	46	AT	6034.0	6040.0	Buy		23,109	349	LSE
03:23:06	6040.0	24	AT	6032.0	6040.0	Buy		23,063	348	LSE
03:23:06	6040.0	53	AT	6032.0	6040.0	Buy		23,039	347	LSE
03:23:06	6038.0	29	AT	6032.0	6038.0	Buy		22,986	346	LSE
03:23:06	6034.0	60	AT	6034.0	6040.0	Sell		22,957	345	LSE
03:23:06	6034.0	58	AT	6034.0	6040.0	Sell		22,897	344	LSE
03:23:06	6036.0	56	AT	6036.0	6042.0	Sell		22,839	343	LSE
03:23:06	6036.0	29	AT	6036.0	6042.0	Sell		22,783	342	LSE
03:22:55	6040.0	69	AT	6034.0	6040.0	Buy		22,754	341	LSE
03:22:23	6034.0	0	O	6032.0	6040.0			22,685	340	LSE
03:22:23	6034.0	0	O	6032.0	6040.0			22,685	339	LSE
03:22:14	6034.0	53	AT	6034.0	6040.0	Sell		22,685	338	LSE
03:22:14	6036.0	26	AT	6034.0	6036.0	Buy		22,632	337	LSE
03:22:14	6036.0	41	AT	6034.0	6036.0	Buy		22,606	336	LSE
03:22:14	6036.0	56	AT	6034.0	6036.0	Buy		22,565	335	LSE
03:22:13	6034.0	53	AT	6030.0	6034.0	Buy		22,509	334	LSE
03:21:52	6028.0	24	AT	6022.0	6028.0	Buy		22,456	333	LSE
03:21:52	6024.0	10	AT	6022.0	6024.0	Buy		22,432	332	LSE
03:21:52	6024.0	31	AT	6018.0	6024.0	Buy		22,422	331	LSE
03:21:32	6024.0	29	AT	6024.0	6030.0	Sell		22,391	330	LSE
03:21:32	6024.0	50	AT	6024.0	6030.0	Sell		22,362	329	LSE
03:21:32	6026.0	27	AT	6026.0	6032.0	Sell		22,312	328	LSE
03:20:32	6032.0	27	AT	6032.0	6036.0	Sell		22,285	327	LSE
03:20:32	6036.0	71	AT	6036.0	6040.0	Sell		22,258	326	LSE
03:20:32	6036.0	32	AT	6036.0	6040.0	Sell		22,187	325	LSE
03:20:32	6038.0	71	AT	6038.0	6042.0	Sell		22,155	324	LSE
03:20:32	6038.0	53	AT	6038.0	6042.0	Sell		22,084	323	LSE
03:20:31	6040.0	4	AT	6040.0	6042.0	Sell		22,031	322	LSE
03:20:31	6040.0	46	AT	6040.0	6044.0	Sell		22,027	321	LSE
03:20:31	6042.0	17	AT	6040.0	6042.0	Buy		21,981	320	LSE
03:20:31	6042.0	42	AT	6040.0	6042.0	Buy		21,964	319	LSE
03:20:31	6042.0	37	AT	6042.0	6046.0	Sell		21,922	318	LSE
03:20:31	6042.0	17	AT	6042.0	6046.0	Sell		21,885	317	LSE
03:20:31	6044.0	17	AT	6044.0	6048.0	Sell		21,868	316	LSE
03:20:31	6044.0	40	AT	6044.0	6050.0	Sell		21,851	315	LSE
03:20:31	6048.0	42	AT	6048.0	6054.0	Sell		21,811	314	LSE
03:20:08	6048.4	500	O	6048.0	6056.0	Sell		21,769	313	LSE
03:19:54	6052.0	74	AT	6046.0	6052.0	Buy		21,269	312	LSE
03:19:40	6048.0	27	AT	6044.0	6048.0	Buy		21,195	311	LSE
03:19:38	6046.0	35	AT	6046.0	6050.0	Sell		21,168	310	LSE
03:19:38	6046.0	200	AT	6046.0	6050.0	Sell		21,133	309	LSE
03:19:38	6050.0	10	AT	6046.0	6050.0	Buy		20,933	308	LSE
03:19:01	6048.0	36	AT	6044.0	6048.0	Buy		20,923	307	LSE
03:19:01	6048.0	33	AT	6042.0	6048.0	Buy		20,887	306	LSE
03:18:59	6048.0	24	AT	6042.0	6048.0	Buy		20,854	305	LSE
03:18:59	6048.0	17	AT	6042.0	6048.0	Buy		20,830	304	LSE
03:18:59	6048.0	16	AT	6042.0	6048.0	Buy		20,813	303	LSE
03:18:59	6046.0	16	AT	6042.0	6046.0	Buy		20,797	302	LSE
03:18:59	6046.0	16	AT	6042.0	6046.0	Buy		20,781	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions