Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,040.00

-64.00

( -1.05% )

Updated: 05:47:12

Delayed by 15 minutes

Trade 1194 - 1101 (06:01-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:13	6042.0	23	AT	6040.0	6042.0	Buy		84,693	1194	LSE
06:00:53	6038.0	44	AT	6038.0	6040.0	Sell		84,670	1193	LSE
06:00:53	6038.0	109	AT	6038.0	6040.0	Sell		84,626	1192	LSE
06:00:53	6038.0	51	AT	6038.0	6040.0	Sell		84,517	1191	LSE
06:00:53	6040.0	16	AT	6040.0	6042.0	Sell		84,466	1190	LSE
06:00:53	6040.0	51	AT	6040.0	6042.0	Sell		84,450	1189	LSE
06:00:53	6040.0	51	AT	6040.0	6042.0	Sell		84,399	1188	LSE
06:00:53	6040.0	7	AT	6040.0	6042.0	Sell		84,348	1187	LSE
05:59:52	6040.0	62	AT	6040.0	6042.0	Sell		84,341	1186	LSE
05:59:05	6042.0	86	AT	6040.0	6042.0	Buy		84,279	1185	LSE
05:59:04	6042.0	47	AT	6038.0	6042.0	Buy		84,193	1184	LSE
05:59:03	6040.0	28	AT	6038.0	6040.0	Buy		84,146	1183	LSE
05:59:03	6040.0	25	AT	6038.0	6040.0	Buy		84,118	1182	LSE
05:59:03	6040.0	28	AT	6038.0	6040.0	Buy		84,093	1181	LSE
05:59:03	6040.0	49	AT	6038.0	6040.0	Buy		84,065	1180	LSE
05:59:03	6040.0	16	AT	6036.0	6040.0	Buy		84,016	1179	LSE
05:59:03	6038.0	149	AT	6038.0	6040.0	Sell		84,000	1178	LSE
05:59:03	6038.0	98	AT	6038.0	6040.0	Sell		83,851	1177	LSE
05:58:22	6040.0	264	O	6038.0	6042.0			83,753	1176	LSE
05:57:55	6038.0	54	AT	6036.0	6038.0	Buy		83,489	1175	LSE
05:57:25	6036.0	17	AT	6034.0	6036.0	Buy		83,435	1174	LSE
05:57:17	6034.0	33	AT	6034.0	6036.0	Sell		83,418	1173	LSE
05:57:17	6034.0	40	AT	6034.0	6036.0	Sell		83,385	1172	LSE
05:57:17	6034.0	36	AT	6034.0	6036.0	Sell		83,345	1171	LSE
05:57:17	6034.0	81	AT	6034.0	6036.0	Sell		83,309	1170	LSE
05:56:30	6036.0	16	AT	6034.0	6036.0	Buy		83,228	1169	LSE
05:56:05	6034.0	69	AT	6032.0	6034.0	Buy		83,212	1168	LSE
05:53:24	6030.0	16	AT	6030.0	6032.0	Sell		83,143	1167	LSE
05:53:24	6032.0	10	AT	6032.0	6034.0	Sell		83,127	1166	LSE
05:53:24	6032.0	9	AT	6032.0	6034.0	Sell		83,117	1165	LSE
05:53:24	6032.0	49	AT	6032.0	6034.0	Sell		83,108	1164	LSE
05:53:23	6034.0	132	AT	6034.0	6036.0	Sell		83,059	1163	LSE
05:53:23	6034.0	88	AT	6034.0	6036.0	Sell		82,927	1162	LSE
05:52:07	6034.0	69	AT	6032.0	6034.0	Buy		82,839	1161	LSE
05:52:07	6034.0	20	AT	6032.0	6034.0	Buy		82,770	1160	LSE
05:52:00	6032.0	17	AT	6030.0	6032.0	Buy		82,750	1159	LSE
05:52:00	6032.0	19	AT	6030.0	6032.0	Buy		82,733	1158	LSE
05:51:48	6032.0	19	AT	6030.0	6032.0	Buy		82,714	1157	LSE
05:51:48	6032.0	18	AT	6030.0	6032.0	Buy		82,695	1156	LSE
05:51:48	6030.0	53	AT	6028.0	6030.0	Buy		82,677	1155	LSE
05:51:41	6030.0	15	AT	6030.0	6032.0	Sell		82,624	1154	LSE
05:51:41	6030.0	16	AT	6030.0	6032.0	Sell		82,609	1153	LSE
05:51:41	6032.0	41	AT	6032.0	6034.0	Sell		82,593	1152	LSE
05:51:41	6034.0	25	AT	6032.0	6034.0	Buy		82,552	1151	LSE
05:51:41	6034.0	53	AT	6034.0	6036.0	Sell		82,527	1150	LSE
05:51:41	6036.0	2	AT	6036.0	6038.0	Sell		82,474	1149	LSE
05:51:41	6036.0	129	AT	6036.0	6038.0	Sell		82,472	1148	LSE
05:51:41	6036.0	5	AT	6036.0	6038.0	Sell		82,343	1147	LSE
05:51:41	6038.0	48	AT	6038.0	6040.0	Sell		82,338	1146	LSE
05:51:41	6038.0	63	AT	6038.0	6040.0	Sell		82,290	1145	LSE
05:51:27	6039.346	336	O	6038.0	6040.0	Buy		82,227	1144	LSE
05:49:18	6040.0	42	AT	6040.0	6042.0	Sell		81,891	1143	LSE
05:49:08	6040.0	51	AT	6038.0	6040.0	Buy		81,849	1142	LSE
05:48:06	6038.0	45	AT	6038.0	6040.0	Sell		81,798	1141	LSE
05:48:06	6038.0	41	AT	6038.0	6040.0	Sell		81,753	1140	LSE
05:48:06	6038.0	72	AT	6038.0	6040.0	Sell		81,712	1139	LSE
05:48:06	6038.0	8	AT	6038.0	6040.0	Sell		81,640	1138	LSE
05:48:06	6038.0	65	AT	6038.0	6040.0	Sell		81,632	1137	LSE
05:47:06	6040.0	5	AT	6040.0	6042.0	Sell		81,567	1136	LSE
05:47:06	6040.0	26	AT	6040.0	6042.0	Sell		81,562	1135	LSE
05:47:06	6040.0	269	AT	6040.0	6042.0	Sell		81,536	1134	LSE
05:47:06	6040.0	56	AT	6040.0	6042.0	Sell		81,267	1133	LSE
05:46:10	6042.0	7	AT	6040.0	6042.0	Buy		81,211	1132	LSE
05:46:05	6042.0	52	AT	6040.0	6042.0	Buy		81,204	1131	LSE
05:45:05	6040.0	53	AT	6038.0	6040.0	Buy		81,152	1130	LSE
05:45:05	6040.0	17	AT	6036.0	6040.0	Buy		81,099	1129	LSE
05:45:05	6038.0	53	AT	6036.0	6038.0	Buy		81,082	1128	LSE
05:45:05	6038.0	41	AT	6038.0	6040.0	Sell		81,029	1127	LSE
05:45:05	6038.0	49	AT	6038.0	6040.0	Sell		80,988	1126	LSE
05:45:05	6038.0	39	AT	6038.0	6040.0	Sell		80,939	1125	LSE
05:44:00	6037.831	15	O	6036.0	6040.0	Sell		80,900	1124	LSE
05:43:31	6038.0	25	AT	6038.0	6042.0	Sell		80,885	1123	LSE
05:43:09	6039.9	8	O	6038.0	6040.0	Buy		80,860	1122	LSE
05:42:52	6038.0	32	AT	6036.0	6038.0	Buy		80,852	1121	LSE
05:42:46	6038.0	23	AT	6034.0	6038.0	Buy		80,820	1120	LSE
05:42:46	6038.0	12	AT	6038.0	6040.0	Sell		80,797	1119	LSE
05:42:46	6038.0	53	AT	6036.0	6038.0	Buy		80,785	1118	LSE
05:42:46	6038.0	53	AT	6036.0	6038.0	Buy		80,732	1117	LSE
05:42:46	6040.0	122	AT	6040.0	6042.0	Sell		80,679	1116	LSE
05:42:46	6040.0	5	AT	6040.0	6042.0	Sell		80,557	1115	LSE
05:42:46	6040.0	28	AT	6040.0	6042.0	Sell		80,552	1114	LSE
05:42:16	6044.635	33	O	6042.0	6046.0	Buy		80,524	1113	LSE
05:41:28	6043.831	83	O	6042.0	6046.0	Sell		80,491	1112	LSE
05:41:02	6044.0	233	AT	6040.0	6044.0	Buy		80,408	1111	LSE
05:40:46	6042.0	12	AT	6040.0	6042.0	Buy		80,175	1110	LSE
05:39:53	6042.0	6	AT	6040.0	6042.0	Buy		80,163	1109	LSE
05:39:53	6042.0	11	AT	6040.0	6042.0	Buy		80,157	1108	LSE
05:39:53	6042.0	26	AT	6040.0	6042.0	Buy		80,146	1107	LSE
05:39:53	6042.0	53	AT	6040.0	6042.0	Buy		80,120	1106	LSE
05:39:53	6040.0	50	AT	6040.0	6042.0	Sell		80,067	1105	LSE
05:39:53	6040.0	36	AT	6040.0	6042.0	Sell		80,017	1104	LSE
05:39:53	6040.0	146	AT	6040.0	6042.0	Sell		79,981	1103	LSE
05:39:53	6040.0	122	AT	6040.0	6044.0	Sell		79,835	1102	LSE
05:39:53	6040.0	28	AT	6040.0	6044.0	Sell		79,713	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions