Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,014.00

-90.00

( -1.47% )

Updated: 09:58:17

Delayed by 15 minutes

Trade 1051 - 1001 (05:27-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:32	6034.0	13	AT	6030.0	6034.0	Buy		76,732	1051	LSE
05:27:32	6034.0	14	AT	6030.0	6034.0	Buy		76,719	1050	LSE
05:27:10	6032.0	70	AT	6032.0	6034.0	Sell		76,705	1049	LSE
05:27:10	6032.0	24	AT	6030.0	6032.0	Buy		76,635	1048	LSE
05:27:10	6032.0	14	AT	6030.0	6032.0	Buy		76,611	1047	LSE
05:27:10	6032.0	53	AT	6030.0	6032.0	Buy		76,597	1046	LSE
05:27:08	6032.0	50	AT	6032.0	6034.0	Sell		76,544	1045	LSE
05:27:08	6032.0	53	AT	6030.0	6032.0	Buy		76,494	1044	LSE
05:27:04	6036.0	18	AT	6034.0	6036.0	Buy		76,441	1043	LSE
05:27:04	6036.0	35	AT	6034.0	6036.0	Buy		76,423	1042	LSE
05:27:03	6040.0	38	AT	6040.0	6042.0	Sell		76,388	1041	LSE
05:27:03	6042.0	45	AT	6042.0	6044.0	Sell		76,350	1040	LSE
05:27:03	6044.0	57	AT	6044.0	6046.0	Sell		76,305	1039	LSE
05:27:03	6044.0	140	AT	6044.0	6046.0	Sell		76,248	1038	LSE
05:27:03	6046.0	52	AT	6046.0	6048.0	Sell		76,108	1037	LSE
05:27:03	6048.0	49	AT	6048.0	6050.0	Sell		76,056	1036	LSE
05:27:03	6050.0	142	AT	6050.0	6054.0	Sell		76,007	1035	LSE
05:27:03	6050.0	41	AT	6050.0	6054.0	Sell		75,865	1034	LSE
05:26:39	6051.2	99	O	6050.0	6054.0	Sell		75,824	1033	LSE
05:26:12	6051.52	260	O	6050.0	6054.0	Sell		75,725	1032	LSE
05:25:39	6051.522	59	O	6050.0	6054.0	Sell		75,465	1031	LSE
05:22:59	6050.74	20	O	6048.0	6052.0	Buy		75,406	1030	LSE
05:22:47	6052.0	52	AT	6046.0	6052.0	Buy		75,386	1029	LSE
05:22:47	6052.0	21	AT	6046.0	6052.0	Buy		75,334	1028	LSE
05:22:47	6050.0	49	AT	6046.0	6050.0	Buy		75,313	1027	LSE
05:22:47	6050.0	21	AT	6046.0	6050.0	Buy		75,264	1026	LSE
05:21:59	6048.757	47	O	6046.0	6050.0	Buy		75,243	1025	LSE
05:19:35	6048.0	47	AT	6048.0	6050.0	Sell		75,196	1024	LSE
05:18:27	6050.0	38	AT	6048.0	6050.0	Buy		75,149	1023	LSE
05:18:27	6050.0	28	AT	6048.0	6050.0	Buy		75,111	1022	LSE
05:18:27	6050.0	102	AT	6048.0	6050.0	Buy		75,083	1021	LSE
05:18:03	6050.0	5	AT	6050.0	6052.0	Sell		74,981	1020	LSE
05:18:03	6050.0	7	AT	6050.0	6052.0	Sell		74,976	1019	LSE
05:16:56	6050.0	27	AT	6050.0	6052.0	Sell		74,969	1018	LSE
05:16:56	6052.0	52	AT	6052.0	6054.0	Sell		74,942	1017	LSE
05:16:56	6052.0	85	AT	6052.0	6054.0	Sell		74,890	1016	LSE
05:16:56	6052.0	50	AT	6052.0	6054.0	Sell		74,805	1015	LSE
05:16:56	6052.0	70	AT	6052.0	6054.0	Sell		74,755	1014	LSE
05:16:41	6054.0	13	AT	6054.0	6056.0	Sell		74,685	1013	LSE
05:15:40	6054.0	34	AT	6052.0	6054.0	Buy		74,672	1012	LSE
05:15:40	6054.0	21	AT	6052.0	6054.0	Buy		74,638	1011	LSE
05:15:39	6052.0	25	AT	6050.0	6052.0	Buy		74,617	1010	LSE
05:15:39	6052.0	51	AT	6050.0	6052.0	Buy		74,592	1009	LSE
05:14:48	6050.0	8	AT	6048.0	6050.0	Buy		74,541	1008	LSE
05:14:06	6050.0	3	AT	6048.0	6050.0	Buy		74,533	1007	LSE
05:14:04	6050.421	30	O	6048.0	6052.0	Buy		74,530	1006	LSE
05:13:32	6050.0	17	AT	6050.0	6052.0	Sell		74,500	1005	LSE
05:13:15	6050.155	575	O	6050.0	6052.0	Sell		74,483	1004	LSE
05:11:17	6052.0	45	AT	6048.0	6052.0	Buy		73,908	1003	LSE
05:11:17	6052.0	90	AT	6048.0	6052.0	Buy		73,863	1002	LSE
05:11:17	6052.0	21	AT	6048.0	6052.0	Buy		73,773	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions