Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,986.00

-118.00

( -1.93% )

Updated: 10:36:19

Delayed by 15 minutes

Trade 251 - 201 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:19	6056.0	206	AT	6050.0	6056.0	Buy		18,167	251	LSE
03:16:19	6056.0	16	AT	6050.0	6056.0	Buy		17,961	250	LSE
03:16:19	6056.0	18	AT	6050.0	6056.0	Buy		17,945	249	LSE
03:16:19	6056.0	53	AT	6050.0	6056.0	Buy		17,927	248	LSE
03:16:19	6054.0	33	AT	6048.0	6054.0	Buy		17,874	247	LSE
03:16:19	6054.0	20	AT	6048.0	6054.0	Buy		17,841	246	LSE
03:16:19	6054.0	30	AT	6048.0	6054.0	Buy		17,821	245	LSE
03:16:18	6052.0	52	AT	6048.0	6052.0	Buy		17,791	244	LSE
03:16:18	6052.0	91	AT	6046.0	6052.0	Buy		17,739	243	LSE
03:16:18	6050.0	51	AT	6046.0	6050.0	Buy		17,648	242	LSE
03:16:15	6050.0	141	AT	6044.0	6050.0	Buy		17,597	241	LSE
03:16:15	6050.0	22	AT	6044.0	6050.0	Buy		17,456	240	LSE
03:16:14	6046.0	48	AT	6040.0	6046.0	Buy		17,434	239	LSE
03:16:14	6046.0	53	AT	6040.0	6046.0	Buy		17,386	238	LSE
03:16:01	6044.0	29	AT	6044.0	6050.0	Sell		17,333	237	LSE
03:16:01	6044.0	53	AT	6044.0	6050.0	Sell		17,304	236	LSE
03:16:01	6048.0	28	AT	6044.0	6048.0	Buy		17,251	235	LSE
03:16:01	6048.0	17	AT	6042.0	6048.0	Buy		17,223	234	LSE
03:16:01	6048.0	53	AT	6042.0	6048.0	Buy		17,206	233	LSE
03:16:01	6042.0	48	AT	6042.0	6050.0	Sell		17,153	232	LSE
03:15:59	6052.0	53	AT	6046.0	6052.0	Buy		17,105	231	LSE
03:15:59	6050.0	58	AT	6042.0	6050.0	Buy		17,052	230	LSE
03:15:59	6048.0	88	AT	6042.0	6048.0	Buy		16,994	229	LSE
03:15:59	6048.0	43	AT	6042.0	6048.0	Buy		16,906	228	LSE
03:15:58	6046.0	58	AT	6046.0	6052.0	Sell		16,863	227	LSE
03:15:58	6048.0	24	AT	6048.0	6054.0	Sell		16,805	226	LSE
03:15:44	6048.0	28	AT	6048.0	6056.0	Sell		16,781	225	LSE
03:15:44	6052.0	29	AT	6052.0	6056.0	Sell		16,753	224	LSE
03:15:44	6054.0	63	AT	6048.0	6054.0	Buy		16,724	223	LSE
03:15:44	6054.0	65	AT	6048.0	6054.0	Buy		16,661	222	LSE
03:15:44	6052.0	45	AT	6046.0	6052.0	Buy		16,596	221	LSE
03:15:44	6052.0	20	AT	6046.0	6052.0	Buy		16,551	220	LSE
03:15:10	6050.0	23	AT	6048.0	6050.0	Buy		16,531	219	LSE
03:15:10	6052.0	30	AT	6044.0	6052.0	Buy		16,508	218	LSE
03:15:10	6052.0	53	AT	6044.0	6052.0	Buy		16,478	217	LSE
03:15:10	6052.0	53	AT	6044.0	6052.0	Buy		16,425	216	LSE
03:15:10	6050.0	3	AT	6050.0	6054.0	Sell		16,372	215	LSE
03:15:10	6050.0	497	AT	6050.0	6054.0	Sell		16,369	214	LSE
03:15:09	6052.0	132	AT	6052.0	6060.0	Sell		15,872	213	LSE
03:15:06	6060.0	53	AT	6054.0	6060.0	Buy		15,740	212	LSE
03:15:06	6062.0	27	AT	6054.0	6062.0	Buy		15,687	211	LSE
03:15:06	6062.0	33	AT	6054.0	6062.0	Buy		15,660	210	LSE
03:15:06	6062.0	9	AT	6054.0	6062.0	Buy		15,627	209	LSE
03:15:06	6062.0	60	AT	6054.0	6062.0	Buy		15,618	208	LSE
03:15:06	6056.0	50	AT	6056.0	6062.0	Sell		15,558	207	LSE
03:15:06	6058.0	130	AT	6058.0	6062.0	Sell		15,508	206	LSE
03:15:06	6058.0	51	AT	6058.0	6062.0	Sell		15,378	205	LSE
03:15:06	6058.0	19	AT	6058.0	6062.0	Sell		15,327	204	LSE
03:15:06	6058.0	10	AT	6058.0	6062.0	Sell		15,308	203	LSE
03:15:06	6062.0	79	AT	6058.0	6062.0	Buy		15,298	202	LSE
03:15:04	6062.0	53	AT	6058.0	6062.0	Buy		15,219	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions