Ashtead (AHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,022.00

-82.00

( -1.34% )

Updated: 09:55:55

Delayed by 15 minutes

Trade 1451 - 1401 (07:02-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:59	6038.0	28	AT	6038.0	6042.0	Sell		98,161	1451	LSE
07:02:58	6040.0	44	AT	6040.0	6042.0	Sell		98,133	1450	LSE
07:02:22	6040.0	22	AT	6038.0	6040.0	Buy		98,089	1449	LSE
07:02:15	6040.0	16	AT	6040.0	6044.0	Sell		98,067	1448	LSE
07:02:15	6040.0	17	AT	6040.0	6044.0	Sell		98,051	1447	LSE
07:02:15	6040.0	26	AT	6040.0	6044.0	Sell		98,034	1446	LSE
07:02:15	6040.0	27	AT	6040.0	6044.0	Sell		98,008	1445	LSE
07:02:15	6040.0	53	AT	6040.0	6044.0	Sell		97,981	1444	LSE
07:02:15	6040.0	26	AT	6040.0	6044.0	Sell		97,928	1443	LSE
07:02:15	6040.0	17	AT	6040.0	6044.0	Sell		97,902	1442	LSE
07:02:15	6042.0	63	AT	6038.0	6042.0	Buy		97,885	1441	LSE
07:02:15	6042.0	58	AT	6038.0	6042.0	Buy		97,822	1440	LSE
07:02:15	6042.0	84	AT	6038.0	6042.0	Buy		97,764	1439	LSE
07:02:15	6042.0	50	AT	6038.0	6042.0	Buy		97,680	1438	LSE
07:02:15	6040.0	90	AT	6036.0	6040.0	Buy		97,630	1437	LSE
07:02:15	6040.0	58	AT	6036.0	6040.0	Buy		97,540	1436	LSE
07:02:15	6040.0	53	AT	6036.0	6040.0	Buy		97,482	1435	LSE
07:02:15	6040.0	49	AT	6036.0	6040.0	Buy		97,429	1434	LSE
07:02:15	6040.0	53	AT	6036.0	6040.0	Buy		97,380	1433	LSE
07:01:22	6036.0	34	AT	6034.0	6036.0	Buy		97,327	1432	LSE
07:01:22	6036.0	36	AT	6032.0	6036.0	Buy		97,293	1431	LSE
07:01:03	6034.0	4	AT	6034.0	6036.0	Sell		97,257	1430	LSE
07:01:03	6034.0	49	AT	6034.0	6036.0	Sell		97,253	1429	LSE
07:01:03	6034.0	13	AT	6034.0	6036.0	Sell		97,204	1428	LSE
07:01:03	6034.0	37	AT	6034.0	6036.0	Sell		97,191	1427	LSE
07:00:47	6036.0	52	AT	6036.0	6040.0	Sell		97,154	1426	LSE
07:00:47	6036.0	39	AT	6036.0	6040.0	Sell		97,102	1425	LSE
07:00:47	6036.0	16	AT	6036.0	6040.0	Sell		97,063	1424	LSE
06:59:33	6038.0	45	AT	6036.0	6038.0	Buy		97,047	1423	LSE
06:59:33	6038.0	45	AT	6036.0	6038.0	Buy		97,002	1422	LSE
06:59:33	6038.0	15	AT	6036.0	6038.0	Buy		96,957	1421	LSE
06:59:33	6038.0	16	AT	6036.0	6038.0	Buy		96,942	1420	LSE
06:59:17	6036.0	37	AT	6032.0	6036.0	Buy		96,926	1419	LSE
06:59:17	6036.0	18	AT	6032.0	6036.0	Buy		96,889	1418	LSE
06:59:17	6036.0	67	AT	6032.0	6036.0	Buy		96,871	1417	LSE
06:59:17	6036.0	18	AT	6032.0	6036.0	Buy		96,804	1416	LSE
06:59:17	6036.0	15	AT	6032.0	6036.0	Buy		96,786	1415	LSE
06:59:17	6036.0	53	AT	6032.0	6036.0	Buy		96,771	1414	LSE
06:59:17	6036.0	53	AT	6032.0	6036.0	Buy		96,718	1413	LSE
06:59:17	6036.0	26	AT	6032.0	6036.0	Buy		96,665	1412	LSE
06:59:07	6036.0	27	AT	6036.0	6038.0	Sell		96,639	1411	LSE
06:59:07	6036.0	22	AT	6036.0	6040.0	Sell		96,612	1410	LSE
06:59:07	6036.0	14	AT	6036.0	6040.0	Sell		96,590	1409	LSE
06:59:07	6036.0	140	AT	6036.0	6040.0	Sell		96,576	1408	LSE
06:59:07	6036.0	24	AT	6036.0	6040.0	Sell		96,436	1407	LSE
06:59:05	6038.0	1	AT	6038.0	6040.0	Sell		96,412	1406	LSE
06:59:05	6038.0	74	AT	6038.0	6040.0	Sell		96,411	1405	LSE
06:59:05	6040.0	71	AT	6040.0	6042.0	Sell		96,337	1404	LSE
06:59:05	6040.0	43	AT	6040.0	6042.0	Sell		96,266	1403	LSE
06:59:04	6042.0	14	AT	6042.0	6046.0	Sell		96,223	1402	LSE
06:59:04	6042.0	28	AT	6042.0	6046.0	Sell		96,209	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions