Ashford Hospitality Stock Quote AHT - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.00

Bid

Ask

Volume

230,849

0.99 Day's Range 1.03

0.77 52 Week Range 4.032

Market Cap

42.406M

Previous Close

0.9965

Open

1.01

Last Trade

300

(formt)

Last Trade Time

Financial Volume

$ 232,479

VWAP

1.0071

Average Volume (3m)

401,079

Shares Outstanding

42,406,378

Dividend Yield

PE Ratio

-0.22

Earnings Per Share (EPS)

-4.57

Revenue

1.37B

Net Profit

-193.69M

Ashford Hospitality Trust Inc. is a real estate investment trust that invests in full-service upscale and upper-upscale hotel properties in the U.S. The company owns and operates its assets through its operating partnership, Ashford Hospitality Limited Partnership. All of its hotels are located acro... Ashford Hospitality Trust Inc. is a real estate investment trust that invests in full-service upscale and upper-upscale hotel properties in the U.S. The company owns and operates its assets through its operating partnership, Ashford Hospitality Limited Partnership. All of its hotels are located across the U.S. and operate under the Marriott, Hilton, Hyatt, Crowne Plaza, and Sheraton brands. Ashford's sole segment is Direct Hotel Investments, through which it owns hotels by acquisition or development. Ashford also provides rest estate investment services, such as mezzanine financing, first mortgage financing, and sales-leaseback transactions. Its revenue streams include Room revenue, Food and beverage revenue, and Other revenue. Room revenue accounts for the majority of total revenue. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.ahtreit.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Ashford Hospitality Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker AHT. The last closing price for Ashford Hospitality was $1. Over the last year, Ashford Hospitality shares have traded in a share price range of $ 0.77 to $ 4.032.

Ashford Hospitality currently has 42,406,378 shares outstanding. The market capitalization of Ashford Hospitality is $42.26 million. Ashford Hospitality has a price to earnings ratio (PE ratio) of -0.22.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.96078431373	1.02	1.07	0.97	429516	1.0121652	CS
4	0.02	2.04081632653	0.98	1.13	0.883	403615	1.0141637	CS
12	-0.25	-20	1.25	1.385	0.77	401079	1.08236501	CS
26	-0.42	-29.5774647887	1.42	2.0785	0.77	502153	1.35803015	CS
52	-2.75	-73.3333333333	3.75	4.032	0.77	493499	1.8443244	CS
156	-15.61	-93.9795304034	16.61	18.69	0.77	913276	8.43231159	CS
260	-1.56	-60.9375	2.56	19.79	0.47	3631938	4.40979884	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M