Ashford Hospitality Stock Price

0.24 (1.55%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ashford Hospitality Trust Inc AHT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 1.55% 15.74 19:59:55
Open Price Low Price High Price Close Price Prev Close
15.43 15.06 15.9099 15.76 15.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,605 2,317,111 $ 15.48 $ 35,868,603 - 1.27 - 19.79
Last Trade Time Type Quantity Stock Price Currency
19:50:57 2 $ 15.74 USD


Draw Mode:

Ashford Hospitality Trust Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 475.66M 30.22M 30.06M $ 508.24M $ -474.54M -332.23 -0.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -60.44k 9.40%

more financials information »

Ashford Hospitality News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9915.909913.0614.492,919,1081.7512.51%
1 Month14.3915.9213.0614.782,594,8941.359.38%
3 Months4.2219.791.825.479,831,35011.52272.99%
6 Months3.1019.791.824.5121,414,78312.64407.74%
1 Year1.4619.791.274.1914,669,80714.28978.08%
3 Years6.4519.790.474.005,528,2789.29144.03%
5 Years6.1719.790.474.163,529,5709.57155.11%

Ashford Hospitality Description

Ashford Hospitality Trust Inc. is a real estate investment trust that invests in full-service upscale and upper-upscale hotel properties in the U.S. The company owns and operates its assets through its operating partnership, Ashford Hospitality Limited Partnership. All of its hotels are located across the U.S. and operate under the Marriott, Hilton, Hyatt, Crowne Plaza, and Sheraton brands. Ashford's sole segment is Direct Hotel Investments, through which it owns hotels by acquisition or development. Ashford also provides rest estate investment services, such as mezzanine financing, first mortgage financing, and sales-leaseback transactions. Its revenue streams include Room revenue, Food and beverage revenue, and Other revenue. Room revenue accounts for the majority of total revenue.
Your Recent History
Ashford Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 04:31:42