ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,291.20
0.30%
Dow Jones
38,239.66
0.40%
Brent Oil
88.105
0.48%
Bitcoin
62,345.69
-1.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Group Plc (AHT)

  7. Ashtead Group Plc (AHT) Trades

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
6,042.00
-62.00
( -1.02% )
Updated: 07:16:27
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest AHT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:31:30 6046.0 46 AT 6046.0 6048.0 Sell
103,970 1570 LSE
07:31:30 6046.0 22 AT 6046.0 6048.0 Sell
103,924 1569 LSE
07:31:08 6046.0 53 AT 6046.0 6050.0 Sell
103,902 1568 LSE
07:31:08 6046.0 22 AT 6046.0 6050.0 Sell
103,849 1567 LSE
07:31:08 6046.0 60 AT 6044.0 6046.0 Buy
103,827 1566 LSE
07:31:01 6042.0 28 AT 6040.0 6042.0 Buy
103,767 1565 LSE
07:31:00 6042.0 27 AT 6042.0 6046.0 Sell
103,739 1564 LSE
07:31:00 6042.0 50 AT 6042.0 6046.0 Sell
103,712 1563 LSE
07:31:00 6042.0 139 AT 6042.0 6046.0 Sell
103,662 1562 LSE
07:31:00 6042.0 71 AT 6042.0 6046.0 Sell
103,523 1561 LSE
07:31:00 6042.0 1 AT 6042.0 6046.0 Sell
103,452 1560 LSE
07:30:33 6044.0 20 AT 6044.0 6046.0 Sell
103,451 1559 LSE
07:29:00 6042.0 47 AT 6040.0 6042.0 Buy
103,431 1558 LSE
07:29:00 6042.0 38 AT 6040.0 6042.0 Buy
103,384 1557 LSE
07:28:20 6040.747 94 O 6040.0 6042.0 Sell
103,346 1556 LSE
07:27:49 6040.0 53 AT 6038.0 6040.0 Buy
103,252 1555 LSE
07:26:55 6040.0 17 AT 6038.0 6040.0 Buy
103,199 1554 LSE
07:26:47 6040.0 7 AT 6038.0 6040.0 Buy
103,182 1553 LSE
07:26:22 6038.0 6 AT 6036.0 6038.0 Buy
103,175 1552 LSE
07:26:15 6038.0 13 AT 6038.0 6040.0 Sell
103,169 1551 LSE
07:26:15 6038.0 42 AT 6038.0 6040.0 Sell
103,156 1550 LSE
07:25:38 6040.0 18 AT 6038.0 6040.0 Buy
103,114 1549 LSE
07:25:38 6040.0 21 AT 6038.0 6040.0 Buy
103,096 1548 LSE
07:25:38 6040.0 29 AT 6038.0 6040.0 Buy
103,075 1547 LSE
07:25:38 6038.0 43 AT 6038.0 6040.0 Sell
103,046 1546 LSE
07:25:13 6040.0 18 AT 6038.0 6040.0 Buy
103,003 1545 LSE
07:25:13 6040.0 30 AT 6038.0 6040.0 Buy
102,985 1544 LSE
07:25:13 6038.0 28 AT 6038.0 6040.0 Sell
102,955 1543 LSE
07:25:13 6038.0 64 AT 6038.0 6040.0 Sell
102,927 1542 LSE
07:25:13 6040.0 51 AT 6040.0 6044.0 Sell
102,863 1541 LSE
07:25:13 6040.0 161 AT 6040.0 6044.0 Sell
102,812 1540 LSE
07:25:13 6040.0 19 AT 6040.0 6044.0 Sell
102,651 1539 LSE
07:24:59 6042.0 19 AT 6042.0 6044.0 Sell
102,632 1538 LSE
07:24:25 6041.49 120 O 6040.0 6044.0 Sell
102,613 1537 LSE
07:24:06 6042.0 59 AT 6040.0 6042.0 Buy
102,493 1536 LSE
07:23:52 6042.0 3 AT 6040.0 6042.0 Buy
102,434 1535 LSE
07:23:52 6042.0 31 AT 6040.0 6042.0 Buy
102,431 1534 LSE
07:23:51 6042.0 13 AT 6040.0 6042.0 Buy
102,400 1533 LSE
07:23:43 6040.0 37 AT 6038.0 6040.0 Buy
102,387 1532 LSE
07:23:43 6040.0 33 AT 6038.0 6040.0 Buy
102,350 1531 LSE
07:23:42 6040.0 113 AT 6038.0 6040.0 Buy
102,317 1530 LSE
07:23:42 6040.0 64 AT 6038.0 6040.0 Buy
102,204 1529 LSE
07:22:59 6038.0 53 AT 6038.0 6040.0 Sell
102,140 1528 LSE
07:22:06 6036.6 83 O 6036.0 6038.0 Sell
102,087 1527 LSE
07:22:03 6036.0 162 AT 6034.0 6036.0 Buy
102,004 1526 LSE
07:22:03 6036.0 26 AT 6034.0 6036.0 Buy
101,842 1525 LSE
07:22:03 6036.0 38 AT 6036.0 6038.0 Sell
101,816 1524 LSE
07:22:03 6036.0 19 AT 6036.0 6038.0 Sell
101,778 1523 LSE
07:21:25 6038.8 2 O 6036.0 6040.0 Buy
101,759 1522 LSE
07:20:01 6036.0 24 O 6036.0 6040.0 Sell
101,757 1521 LSE
07:18:46 6038.0 29 AT 6036.0 6038.0 Buy
101,733 1520 LSE
07:18:41 6038.0 8 AT 6036.0 6038.0 Buy
101,704 1519 LSE
07:16:55 6038.0 20 AT 6036.0 6038.0 Buy
101,696 1518 LSE
07:16:49 6038.0 55 AT 6038.0 6040.0 Sell
101,676 1517 LSE
07:16:49 6038.0 90 AT 6038.0 6040.0 Sell
101,621 1516 LSE
07:16:49 6038.0 58 AT 6038.0 6040.0 Sell
101,531 1515 LSE
07:16:49 6040.0 21 AT 6040.0 6044.0 Sell
101,473 1514 LSE
07:16:49 6040.0 40 AT 6040.0 6044.0 Sell
101,452 1513 LSE
07:16:49 6040.0 15 AT 6040.0 6044.0 Sell
101,412 1512 LSE
07:16:27 6042.0 21 AT 6042.0 6044.0 Sell
101,397 1511 LSE
07:16:27 6042.0 27 AT 6042.0 6044.0 Sell
101,376 1510 LSE
07:16:12 6042.0 58 AT 6040.0 6042.0 Buy
101,349 1509 LSE
07:15:30 6038.0 5 AT 6036.0 6038.0 Buy
101,291 1508 LSE
07:15:30 6038.0 48 AT 6036.0 6038.0 Buy
101,286 1507 LSE
07:15:30 6038.0 53 AT 6036.0 6038.0 Buy
101,238 1506 LSE
07:15:11 6040.0 7 AT 6036.0 6040.0 Buy
101,185 1505 LSE
07:14:57 6038.0 85 AT 6038.0 6040.0 Sell
101,178 1504 LSE
07:14:57 6040.0 49 AT 6040.0 6042.0 Sell
101,093 1503 LSE
07:14:57 6040.0 18 AT 6040.0 6042.0 Sell
101,044 1502 LSE
07:12:34 6036.0 31 O 6036.0 6040.0 Sell
101,026 1501 LSE

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved