Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,034.00

-70.00

( -1.15% )

Updated: 05:52:07

Delayed by 15 minutes

Trade 301 - 251 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:59	6046.0	16	AT	6042.0	6046.0	Buy		20,781	301	LSE
03:18:58	6044.0	8	AT	6042.0	6044.0	Buy		20,765	300	LSE
03:18:58	6044.0	15	AT	6044.0	6050.0	Sell		20,757	299	LSE
03:18:58	6044.0	15	AT	6044.0	6050.0	Sell		20,742	298	LSE
03:18:58	6044.0	53	AT	6044.0	6050.0	Sell		20,727	297	LSE
03:18:58	6046.0	41	AT	6046.0	6054.0	Sell		20,674	296	LSE
03:18:58	6050.0	743	AT	6046.0	6050.0	Buy		20,633	295	LSE
03:18:58	6050.0	53	AT	6046.0	6050.0	Buy		19,890	294	LSE
03:18:58	6048.0	58	AT	6044.0	6048.0	Buy		19,837	293	LSE
03:18:41	6046.0	18	AT	6042.0	6046.0	Buy		19,779	292	LSE
03:18:41	6046.0	17	AT	6042.0	6046.0	Buy		19,761	291	LSE
03:18:41	6044.0	53	AT	6044.0	6050.0	Sell		19,744	290	LSE
03:18:41	6048.0	19	AT	6044.0	6048.0	Buy		19,691	289	LSE
03:18:41	6048.0	16	AT	6044.0	6048.0	Buy		19,672	288	LSE
03:18:41	6046.0	17	AT	6042.0	6046.0	Buy		19,656	287	LSE
03:18:41	6046.0	17	AT	6042.0	6046.0	Buy		19,639	286	LSE
03:18:41	6046.0	44	AT	6042.0	6046.0	Buy		19,622	285	LSE
03:18:40	6044.0	53	AT	6044.0	6048.0	Sell		19,578	284	LSE
03:18:40	6046.0	17	AT	6042.0	6046.0	Buy		19,525	283	LSE
03:18:40	6046.0	53	AT	6042.0	6046.0	Buy		19,508	282	LSE
03:18:40	6046.0	29	AT	6042.0	6046.0	Buy		19,455	281	LSE
03:18:39	6044.0	63	AT	6040.0	6044.0	Buy		19,426	280	LSE
03:18:39	6044.0	50	AT	6044.0	6050.0	Sell		19,363	279	LSE
03:18:39	6050.0	53	AT	6042.0	6050.0	Buy		19,313	278	LSE
03:18:39	6050.0	53	AT	6042.0	6050.0	Buy		19,260	277	LSE
03:18:39	6050.0	10	AT	6042.0	6050.0	Buy		19,207	276	LSE
03:18:39	6050.0	8	AT	6044.0	6050.0	Buy		19,197	275	LSE
03:18:39	6050.0	18	AT	6044.0	6050.0	Buy		19,189	274	LSE
03:18:39	6048.0	10	AT	6044.0	6048.0	Buy		19,171	273	LSE
03:18:39	6048.0	163	AT	6044.0	6048.0	Buy		19,161	272	LSE
03:18:39	6048.0	5	AT	6044.0	6048.0	Buy		18,998	271	LSE
03:18:38	6048.0	45	AT	6048.0	6054.0	Sell		18,993	270	LSE
03:18:36	6054.0	53	AT	6048.0	6054.0	Buy		18,948	269	LSE
03:18:36	6054.0	16	AT	6048.0	6054.0	Buy		18,895	268	LSE
03:18:36	6054.0	81	AT	6054.0	6058.0	Sell		18,879	267	LSE
03:18:36	6054.0	8	AT	6054.0	6058.0	Sell		18,798	266	LSE
03:18:36	6056.0	48	AT	6056.0	6060.0	Sell		18,790	265	LSE
03:18:35	6058.0	53	AT	6058.0	6062.0	Sell		18,742	264	LSE
03:18:16	6062.0	50	AT	6062.0	6070.0	Sell		18,689	263	LSE
03:18:16	6062.0	58	AT	6062.0	6070.0	Sell		18,639	262	LSE
03:17:57	6068.0	27	AT	6062.0	6068.0	Buy		18,581	261	LSE
03:17:57	6066.0	51	AT	6058.0	6066.0	Buy		18,554	260	LSE
03:16:44	6062.0	31	AT	6056.0	6062.0	Buy		18,503	259	LSE
03:16:38	6058.0	58	AT	6058.0	6066.0	Sell		18,472	258	LSE
03:16:38	6058.0	29	AT	6058.0	6066.0	Sell		18,414	257	LSE
03:16:38	6060.0	29	AT	6060.0	6066.0	Sell		18,385	256	LSE
03:16:27	6062.0	25	AT	6060.0	6062.0	Buy		18,356	255	LSE
03:16:27	6062.0	104	AT	6058.0	6062.0	Buy		18,331	254	LSE
03:16:27	6062.0	16	AT	6056.0	6062.0	Buy		18,227	253	LSE
03:16:24	6058.0	44	AT	6054.0	6058.0	Buy		18,211	252	LSE
03:16:19	6056.0	206	AT	6050.0	6056.0	Buy		18,167	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions