Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,594.00

34.00

( 0.61% )

Updated: 05:29:31

Delayed by 15 minutes

Trade 2951 - 2901 (10:28-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:04	6064.0	181	AT	6060.0	6064.0	Buy		304,012	2951	LSE
10:28:04	6062.0	7	AT	6060.0	6062.0	Buy		303,831	2950	LSE
10:28:04	6062.0	48	AT	6060.0	6062.0	Buy		303,824	2949	LSE
10:28:04	6062.0	49	AT	6060.0	6062.0	Buy		303,776	2948	LSE
10:28:04	6062.0	68	AT	6060.0	6062.0	Buy		303,727	2947	LSE
10:28:04	6062.0	225	AT	6060.0	6062.0	Buy		303,659	2946	LSE
10:28:04	6062.0	36	AT	6060.0	6062.0	Buy		303,434	2945	LSE
10:28:04	6062.0	70	AT	6060.0	6062.0	Buy		303,398	2944	LSE
10:28:04	6060.0	25	AT	6058.0	6060.0	Buy		303,328	2943	LSE
10:28:04	6060.0	19	AT	6056.0	6060.0	Buy		303,303	2942	LSE
10:28:04	6060.0	18	AT	6054.0	6060.0	Buy		303,284	2941	LSE
10:28:04	6060.0	71	AT	6054.0	6060.0	Buy		303,266	2940	LSE
10:28:04	6060.0	26	AT	6054.0	6060.0	Buy		303,195	2939	LSE
10:28:04	6056.0	8	AT	6056.0	6060.0	Sell		303,169	2938	LSE
10:28:04	6056.0	24	AT	6056.0	6060.0	Sell		303,161	2937	LSE
10:28:04	6056.0	69	AT	6056.0	6060.0	Sell		303,137	2936	LSE
10:28:04	6056.0	28	AT	6056.0	6060.0	Sell		303,068	2935	LSE
10:27:34	6060.0	2	AT	6060.0	6062.0	Sell		303,040	2934	LSE
10:27:34	6060.0	82	AT	6060.0	6062.0	Sell		303,038	2933	LSE
10:27:25	6062.0	64	AT	6060.0	6062.0	Buy		302,956	2932	LSE
10:27:25	6062.0	11	AT	6062.0	6064.0	Sell		302,892	2931	LSE
10:27:25	6062.0	126	AT	6062.0	6064.0	Sell		302,881	2930	LSE
10:27:25	6062.0	129	AT	6062.0	6064.0	Sell		302,755	2929	LSE
10:27:25	6062.0	70	AT	6062.0	6064.0	Sell		302,626	2928	LSE
10:27:24	6064.0	88	AT	6064.0	6066.0	Sell		302,556	2927	LSE
10:27:24	6064.0	131	AT	6064.0	6066.0	Sell		302,468	2926	LSE
10:27:11	6066.0	135	AT	6066.0	6068.0	Sell		302,337	2925	LSE
10:27:04	6068.0	161	AT	6068.0	6070.0	Sell		302,202	2924	LSE
10:26:36	6070.0	5	AT	6070.0	6072.0	Sell		302,041	2923	LSE
10:26:35	6070.0	35	AT	6070.0	6072.0	Sell		302,036	2922	LSE
10:26:34	6072.0	1	AT	6072.0	6074.0	Sell		302,001	2921	LSE
10:25:52	6076.0	111	AT	6076.0	6078.0	Sell		302,000	2920	LSE
10:25:52	6076.0	10	AT	6076.0	6078.0	Sell		301,889	2919	LSE
10:25:02	6080.0	65	AT	6080.0	6082.0	Sell		301,879	2918	LSE
10:25:02	6082.0	81	O	6080.0	6082.0	Buy		301,814	2917	LSE
10:25:00	6088.86	21975	O	6080.0	6084.0	Buy		301,733	2916	LSE
10:25:00	6082.0	67	AT	6082.0	6084.0	Sell		279,758	2915	LSE
10:25:00	6082.0	27	AT	6082.0	6084.0	Sell		279,691	2914	LSE
10:25:00	6082.0	17	AT	6082.0	6084.0	Sell		279,664	2913	LSE
10:25:00	6082.0	69	AT	6082.0	6084.0	Sell		279,647	2912	LSE
10:25:00	6084.0	55	AT	6080.0	6084.0	Buy		279,578	2911	LSE
10:25:00	6082.0	17	AT	6082.0	6086.0	Sell		279,523	2910	LSE
10:25:00	6082.0	65	AT	6082.0	6086.0	Sell		279,506	2909	LSE
10:25:00	6084.0	55	AT	6082.0	6084.0	Buy		279,441	2908	LSE
10:24:27	6084.0	9	AT	6084.0	6086.0	Sell		279,386	2907	LSE
10:24:27	6084.0	15	AT	6084.0	6086.0	Sell		279,377	2906	LSE
10:24:27	6084.0	70	AT	6084.0	6086.0	Sell		279,362	2905	LSE
10:24:27	6086.0	67	AT	6086.0	6090.0	Sell		279,292	2904	LSE
10:24:27	6086.0	42	AT	6086.0	6090.0	Sell		279,225	2903	LSE
10:24:23	6087.989	1	O	6086.0	6090.0	Sell		279,183	2902	LSE
10:24:22	6088.0	32	AT	6088.0	6090.0	Sell		279,182	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions