PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.93 | -0.78% | 118.01 | 119.50 | 117.68 | 119.14 | 118.94 | 16:10:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 117.88 | 118.26 | 0.38 | 0.32% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,088 | 237,302 | - | 96.16 - 128.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 46 | $ 118.01 | CAD |
Waste Connections News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/29/2019 | 18:09 | PR Newswire (Canada) | Waste Connections Releases 2019 Sustainability Report |
| 10/28/2019 | 16:05 | PR Newswire (Canada) | Waste Connections Announces 15.6% Increase In Quarterly.. |
| 9/30/2019 | 16:05 | PR Newswire (Canada) | Waste Connections Announces Dates For Third Quarter 2019.. |
| 8/06/2019 | 12:10 | PR Newswire (Canada) | Waste Connections Renews Normal Course Issuer Bid For Share.. |
| 8/02/2019 | 08:00 | PR Newswire (Canada) | Waste Connections Appoints Elise L. Jordan To Its Board Of.. |
| 7/29/2019 | 16:05 | PR Newswire (Canada) | Waste Connections Announces Regular Quarterly Cash Dividend |
| 7/26/2019 | 08:00 | PR Newswire (Canada) | Waste Connections Names Worthing Jackman As President And.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.40 | 119.50 | 116.85 | 117.61 | 346,251 | -0.39 | -0.33% |
| 1 Month | 122.94 | 123.92 | 115.89 | 119.37 | 313,205 | -4.93 | -4.01% |
| 3 Months | 121.39 | 124.04 | 115.89 | 119.94 | 294,661 | -3.38 | -2.78% |
| 6 Months | 124.98 | 128.98 | 115.89 | 122.31 | 289,394 | -6.97 | -5.58% |
| 1 Year | 100.50 | 128.98 | 96.16 | 116.40 | 308,112 | 17.51 | 17.42% |
| 3 Years | 100.62 | 133.41 | 79.01 | 104.90 | 274,626 | 17.39 | 17.28% |
| 5 Years | 86.30 | 133.41 | 79.01 | 104.07 | 264,311 | 31.71 | 36.74% |
