PLUS1
156.61
-1.91 (-1.2%)
-1.91 (-1.2%)
Upgrade to Real-Time
Market Closed
Low
146.46
High
183.55
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.91 | -1.2% | 156.61 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.58 | 156.33 | 159.75 | 156.61 | 158.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,911 | 251,938 | - | 146.46 - 183.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:19:46 | 2,800 | $ 156.61 | CAD |
Period:
Draw Mode:
Waste Connections Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 40.27B | 203.69M | 203.69M | $ 7.92B | $ 790.29M | - | 50.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.15M | $ - | 0.76% | 05/17/22 | 83.00 | 0.50% |
Waste Connections News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.95 | 159.75 | 149.43 | 155.43 | 262,968 | 5.66 | 3.75% |
| 1 Month | 163.19 | 164.06 | 148.05 | 155.39 | 321,499 | -6.58 | -4.03% |
| 3 Months | 174.82 | 183.55 | 148.05 | 164.68 | 326,973 | -18.21 | -10.42% |
| 6 Months | 172.63 | 183.55 | 148.05 | 163.32 | 356,113 | -16.02 | -9.28% |
| 1 Year | 148.23 | 183.55 | 146.46 | 163.39 | 292,957 | 8.38 | 5.65% |
| 3 Years | 124.78 | 183.55 | 100.55 | 138.82 | 326,896 | 31.83 | 25.51% |
| 5 Years | 85.23 | 183.55 | 79.01 | 123.91 | 315,582 | 71.38 | 83.75% |
Waste Connections Description
| Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 91 active landfills (12 are E&P waste landfills), 132... |
