Waste Connections Stock Price

-1.91 (-1.2%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Waste Connections Inc New WCN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.91 -1.2% 156.61 16:14:59
Open Price Low Price High Price Close Price Prev Close
158.58 156.33 159.75 156.61 158.52
Trades Volume Avg Volume 52 Week Range
1,911 251,938 - 146.46 - 183.55
Last Trade Time Type Quantity Stock Price Currency
16:19:46 2,800 $ 156.61 CAD


Draw Mode:

Waste Connections Inc New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 40.27B 203.69M 203.69M $ 7.92B $ 790.29M - 50.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.15M $ - 0.76% 05/17/22 83.00 0.50%

more financials information »

Waste Connections News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WCN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.95159.75149.43155.43262,9685.663.75%
1 Month163.19164.06148.05155.39321,499-6.58-4.03%
3 Months174.82183.55148.05164.68326,973-18.21-10.42%
6 Months172.63183.55148.05163.32356,113-16.02-9.28%
1 Year148.23183.55146.46163.39292,9578.385.65%
3 Years124.78183.55100.55138.82326,89631.8325.51%
5 Years85.23183.5579.01123.91315,58271.3883.75%

Waste Connections Description

Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 91 active landfills (12 are E&P waste landfills), 132...
Your Recent History
Waste Conn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 04:11:47