PLUS1
129.58
-0.09 (-0.07%)
-0.09 (-0.07%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.07% | 129.58 | 128.13 | 130.42 | 130.01 | 129.67 | 16:13:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 129.24 | 129.89 | 0.65 | 0.5% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,537 | 435,273 | - | 100.55 - 139.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2 | $ 129.58 | CAD |
Waste Connections News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2020 | 12:45 | PR Newswire (US) | Waste Connections Announces Results From Shareholders.. |
| 5/06/2020 | 16:10 | PR Newswire (US) | Waste Connections Reports First Quarter 2020 Results |
| 4/23/2020 | 16:10 | PR Newswire (Canada) | Waste Connections Announces Regular Quarterly Cash Dividend |
| 4/06/2020 | 16:10 | PR Newswire (Canada) | Waste Connections Announces Dates For First Quarter 2020.. |
| 3/04/2020 | 16:42 | PR Newswire (US) | Waste Connections Announces Pricing Of $500 Million Of.. |
| 3/04/2020 | 09:42 | PR Newswire (US) | Waste Connections Announces Senior Notes Offering |
| 2/12/2020 | 16:10 | PR Newswire (Canada) | Waste Connections Reports Fourth Quarter Results And.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.79 | 130.42 | 123.25 | 127.39 | 253,367 | 2.79 | 2.2% |
| 1 Month | 119.22 | 132.29 | 117.25 | 126.43 | 310,783 | 10.36 | 8.69% |
| 3 Months | 134.34 | 136.55 | 100.55 | 118.87 | 550,874 | -4.76 | -3.54% |
| 6 Months | 120.98 | 139.26 | 100.55 | 122.12 | 430,826 | 8.60 | 7.11% |
| 1 Year | 126.01 | 139.26 | 100.55 | 122.01 | 360,732 | 3.57 | 2.83% |
| 3 Years | 127.46 | 139.26 | 79.01 | 108.45 | 330,538 | 2.12 | 1.66% |
| 5 Years | 86.30 | 139.26 | 79.01 | 107.64 | 285,353 | 43.28 | 50.15% |
