Waste Connections Stock Price - WCN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Waste Connections Inc New WCN Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.93 -0.78% 118.01 119.50 117.68 119.14 118.94 16:10:44
Bid Price Ask Price Spread Spread % News
117.88 118.26 0.38 0.32% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,088 237,302 - 96.16 - 128.98
Last Trade Time Type Quantity Stock Price Currency
15:59:41 46 $ 118.01 CAD

Waste Connections News

Date Time Source News Article
10/29/201918:09PR Newswire (Canada)Waste Connections Releases 2019 Sustainability Report
10/28/201916:05PR Newswire (Canada)Waste Connections Announces 15.6% Increase In Quarterly..
9/30/201916:05PR Newswire (Canada)Waste Connections Announces Dates For Third Quarter 2019..
8/06/201912:10PR Newswire (Canada)Waste Connections Renews Normal Course Issuer Bid For Share..
8/02/201908:00PR Newswire (Canada)Waste Connections Appoints Elise L. Jordan To Its Board Of..
7/29/201916:05PR Newswire (Canada)Waste Connections Announces Regular Quarterly Cash Dividend
7/26/201908:00PR Newswire (Canada)Waste Connections Names Worthing Jackman As President And..

Latest TSX:WCN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WCN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.40119.50116.85117.61346,251-0.39-0.33%
1 Month122.94123.92115.89119.37313,205-4.93-4.01%
3 Months121.39124.04115.89119.94294,661-3.38-2.78%
6 Months124.98128.98115.89122.31289,394-6.97-5.58%
1 Year100.50128.9896.16116.40308,11217.5117.42%
3 Years100.62133.4179.01104.90274,62617.3917.28%
5 Years86.30133.4179.01104.07264,31131.7136.74%
Your Recent History
Waste Conn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 05:17:34