PLUS1
163.49
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
122.13
High
168.77
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 163.49 | 07:43:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 163.49 | CAD |
Period:
Draw Mode:
Waste Connections News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.30 | 166.19 | 160.27 | 163.41 | 242,941 | 2.19 | 1.36% |
| 1 Month | 161.80 | 166.19 | 155.47 | 160.80 | 227,013 | 1.69 | 1.04% |
| 3 Months | 158.79 | 168.77 | 155.47 | 161.87 | 221,381 | 4.70 | 2.96% |
| 6 Months | 147.28 | 168.77 | 143.70 | 154.43 | 233,321 | 16.21 | 11.01% |
| 1 Year | 135.42 | 168.77 | 122.13 | 141.20 | 299,030 | 28.07 | 20.73% |
| 3 Years | 96.05 | 168.77 | 94.70 | 126.88 | 328,289 | 67.44 | 70.21% |
| 5 Years | 100.58 | 168.77 | 79.01 | 117.06 | 298,104 | 62.91 | 62.55% |
