Waste Connections Stock Price - WCN

-0.09 (-0.07%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Waste Connections Inc New WCN Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.09 -0.07% 129.58 128.13 130.42 130.01 129.67 16:13:00
Bid Price Ask Price Spread Spread % News
129.24 129.89 0.65 0.5% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,537 435,273 - 100.55 - 139.26
Last Trade Time Type Quantity Stock Price Currency
16:00:00 2 $ 129.58 CAD

Waste Connections News

Date Time Source News Article
5/15/202012:45PR Newswire (US)Waste Connections Announces Results From Shareholders..
5/06/202016:10PR Newswire (US)Waste Connections Reports First Quarter 2020 Results
4/23/202016:10PR Newswire (Canada)Waste Connections Announces Regular Quarterly Cash Dividend
4/06/202016:10PR Newswire (Canada)Waste Connections Announces Dates For First Quarter 2020..
3/04/202016:42PR Newswire (US)Waste Connections Announces Pricing Of $500 Million Of..
3/04/202009:42PR Newswire (US)Waste Connections Announces Senior Notes Offering
2/12/202016:10PR Newswire (Canada)Waste Connections Reports Fourth Quarter Results And..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WCN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.79130.42123.25127.39253,3672.792.2%
1 Month119.22132.29117.25126.43310,78310.368.69%
3 Months134.34136.55100.55118.87550,874-4.76-3.54%
6 Months120.98139.26100.55122.12430,8268.607.11%
1 Year126.01139.26100.55122.01360,7323.572.83%
3 Years127.46139.2679.01108.45330,5382.121.66%
5 Years86.30139.2679.01107.64285,35343.2850.15%
Your Recent History
Waste Conn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 22:28:27