ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
The Bitcoin Fund

The Bitcoin Fund (QBTC)

133.75
-0.12
( -0.09% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
133.75
Bid
133.75
Ask
135.94
Volume
1,003
133.51 Day's Range 134.02
71.81 52 Week Range 154.57
Previous Close
133.87
Open
134.02
Last Trade
35
@
135.58
Last Trade Time
13:49:06
Average Volume (3m)
11,411
Financial Volume
-
VWAP
-

QBTC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.96-4.26597952902139.71139.71131.948087136.21049142CS
4-16.76-11.1354727261150.51151.03131.946676141.33008426CS
1210.968.92580829058122.79151.03104.5111411130.01911939CS
26-10.86-7.50985409031144.61154.57104.5117448133.84465235CS
5250.0359.758719541383.72154.5771.8117428119.41581122CS
156106.87397.58184523826.88154.5719.011953367.96095495CS
260110.39472.55993150723.36154.5719.014996558.98565816CS

QBTC - Frequently Asked Questions (FAQ)

What is the current The Bitcoin share price?
The current share price of The Bitcoin is $ 133.75
What is the 1 year trading range for The Bitcoin share price?
The Bitcoin has traded in the range of $ 71.81 to $ 154.57 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NPKVerde Agritech Ltd
$ 0.58
(20.83%)
237.51k
CDRCondor Energies Inc
$ 1.92
(12.28%)
37.91k
AUMNGolden Minerals Company
$ 0.265
(10.42%)
6.5k
APSAptose Biosciences Inc
$ 1.29
(10.26%)
3.84k
DIAMStar Diamond Corporation
$ 0.055
(10.00%)
216.27k
KRNKarnalyte Resources Inc
$ 0.135
(-20.59%)
101.31k
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
23k
FLNTFlint Corporation
$ 0.025
(-16.67%)
19k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
248k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-14.29%)
12.03k
BTEBaytex Energy Corp
$ 2.95
(3.51%)
4.79M
WCPWhitecap Resources Inc
$ 9.62
(1.05%)
2.28M
CVECenovus Energy Inc
$ 20.35
(1.55%)
2.14M
CNQCanadian Natural Resources Ltd
$ 46.28
(0.61%)
1.69M
KEYKeyera Corp
$ 44.04
(-0.97%)
1.49M

Discussion

View Full Feed
3331 3331 1 minute ago
AI suggestion for a Tik-Tok marketing campaign:

Let’s build out a storyboard for a TikTok video that could kick off the “Feel It. Forget It.” campaign and inspire UGC (user-generated content). We’ll combine humor, relatability, and a glow-up moment using a trending sound.
BIEL
Zenos Arrow Zenos Arrow 1 minute ago
>>> Hey Zenos, don’t be stupid, a year later they finally sent out an email stating their contact response service on website was not working, wake up. Lol. I’m hoping for the best. >>>

Hey buylow, the fact that you continue to deflect is more evidence that you blatantly lied about yo
HDVY
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
I sent to both sides of the lawsuit and told them "last one to file this is g@y" 🤣
SONG
facts_matter14 facts_matter14 2 minutes ago
It’s okay buddy. I believe your POSVOS Special Number idiocy………..Let’s get you a nap now.


https://investorshub.advfn.com/uimage/uploads/2025/4/27/mtlliIMG_6809.gif







.
SRMX
Monksdream Monksdream 2 minutes ago
OKLO is a component of the Dan Ives’ Revolution Ai ETF (IVES)
https://investorshub.advfn.com/uimage/uploads/2025/6/19/lzuxuIMG_7548.gif
OKLO
CommodityCoverage CommodityCoverage 3 minutes ago
As U.S. clinical trials face growing delays, Thiogenesis Therapeutics (TTI.v TTIPF) is leveraging the EU’s more efficient framework to accelerate enrollment and generate early efficacy data, having activated its second clinical site in France for its ongoing Phase 2 trial of TTI-0102 in MELAS patien
TTI
Ben.sotechnical Ben.sotechnical 4 minutes ago
Nope ;)

come back next week same time, same channel, and discuss.... stay positive!

still a Wednesday left... check your calendar :)

all is good that ends good!

No Worries

if all goes well, help you and all other holders
MYSL
Lone Clone Lone Clone 6 minutes ago
Eagle Plains and Tana Resources Execute Option Agreement for the MPW Copper-Gold Project, British Columbia

https://www.newsfilecorp.com/release/256022/Eagle-Plains-and-Tana-Resources-Execute-Option-Agreement-for-the-MPW-CopperGold-Project-British-Columbia

June 19, 2025
MPW
cjstocksup cjstocksup 7 minutes ago
Must listen:
https://x.com/WallStreetApes/status/1906526419079082173
Citrati Citrati 7 minutes ago
Those disparaging your post simply are showing their stock performance conceptual ignorance.
Your volume analysis and comments are right on. The post is supported by fact. What one does with the fact can be buying, selling or holding.
None of those actions refute the existence of the f
AVXL
canthelpit canthelpit 7 minutes ago
MR FISH I say because there are eyes ,,, some have come taken their profit and gone and others are waiting ,,,chart says yes ,, we shall see...................................... GLTA
GTCH
tredenwater2 tredenwater2 8 minutes ago
"If the system can't deliver scientific firsts to NHS patients, it is broken," added Chris Stokes, Lilly's general manager of UK and Northern Europe.

Boo! frickin Hooo! “…deliver scientific firsts…”? Is this like the “scientific firsts” that led to a quadrupling of their MC where they
BIIB
1plus1 1plus1 8 minutes ago
GTCH is a sleeper GIANT > WHALES are scooping cheap shares>> when 8K comes out $easy .10+cents
EASY GTCH
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1934682254741262703
TucsonPhil TucsonPhil 9 minutes ago
My guess is that key engineering staff have left the building, leaving important design decisions up to less qualified people. Maybe that, in conjunction with over-aggressive cost-cutting moves, could be behind all of the failures. Unless there are internal leaks from staff, we will never find out.
TSLA
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
My good man, at the risk of sounding like a broken record, the current price is irrelevant!!!

Whether we are at .0001 or .10 or whatever is moot.

Only thing that counts is a favorable ruling from Judge Zurn, the rest is just conversation...

We get that ru
CLHI
Saving Grace Saving Grace 9 minutes ago
Yes, Sprott bought 50% of the public offering, that is now closed.

CEO Garret explained in recent Jun17 interview, that all permits are in hand and they have 3 years of mined ore stockpiled and ready for restart to heap leach. Roasting results to be announced in 4Q to sell sulfur bypr
HYMC
cjstocksup cjstocksup 9 minutes ago
https://x.com/amuse/status/1934432407832142063
getmoreshares getmoreshares 10 minutes ago
thanks for keeping track
TWOH
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1934707123776278998
JRoon71 JRoon71 11 minutes ago
Hayward, I agree. A judgement would obviously be fantastic. But, with appeals, this could take years. I am hoping they can find a way to begin marketing before that.

I think the new formulation is their strategy to re-capture the US market.

Also - and I have no evidence
AMRN
FranCoRazon FranCoRazon 11 minutes ago
50 years ago a working average father could provide a good life to his wife that stayed at home with children at school. Nowadays many of them work double jobs just as the women to survive. Slavery hides behind different maskes.
LWLG
CommodityCoverage CommodityCoverage 11 minutes ago
Located only 10 km from Southern Cross Gold’s $1.3B Sunday Creek deposit, Golden Cross (AUX.v ZCRMD) is drilling into a high-grade opportunity at Reedy Creek—backed by historic hits up to 174.4 g/t gold, a seasoned team from Snowline and K92, and cutting-edge VRIFY AI targeting.

With
AUX
misterfishman misterfishman 11 minutes ago
well then that answers my question.
GTCH

Your Recent History

Delayed Upgrade Clock