Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Accord Financial Corporation | ACD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.40 | 4.30 | 4.40 | 4.40 | 4.35 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 8,924 | - | 4.00 - 8.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:29:29 | 700 | $ 4.40 | CAD |
Accord Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
37.66M | 8.56M | - | 43.4M | 1.43M | 0.17 | 26.39 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Accord Financial News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.12 | 4.40 | 4.00 | 4.17 | 6,746 | 0.28 | 6.8% |
1 Month | 5.22 | 5.35 | 4.00 | 4.32 | 5,719 | -0.82 | -15.71% |
3 Months | 5.71 | 5.85 | 4.00 | 4.58 | 3,135 | -1.31 | -22.94% |
6 Months | 6.20 | 6.67 | 4.00 | 5.07 | 2,171 | -1.80 | -29.03% |
1 Year | 8.18 | 8.18 | 4.00 | 6.02 | 2,082 | -3.78 | -46.21% |
3 Years | 6.92 | 9.50 | 4.00 | 7.53 | 2,497 | -2.52 | -36.42% |
5 Years | 9.90 | 10.42 | 3.51 | 7.44 | 2,543 | -5.50 | -55.56% |
Accord Financial Description
Accord Financial Corp. is a Canada-based commercial finance company serving clients throughout the United States and Canada. |