PLUS1
8.60
-0.20 (-2.27%)
-0.20 (-2.27%)
Upgrade to Real-Time
Market Closed
Low
8.03
High
9.50
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accord Financial Corporation | ACD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -2.27% | 8.60 | 15:16:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.70 | 8.40 | 8.70 | 8.60 | 8.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,319 | - | 8.03 - 9.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:50 | 200 | $ 8.60 | CAD |
Period:
Draw Mode:
Accord Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 75.32M | 8.20M | 8.20M | $ 63.48M | $ 12.42M | 1.39 | 6.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 65.00 | $ - | 3.30% | 08/12/22 | 0.00 | - |
Accord Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.36 | 8.40 | 8.97 | 1,216 | -0.55 | -6.01% |
| 1 Month | 9.00 | 9.36 | 8.40 | 9.01 | 1,394 | -0.40 | -4.44% |
| 3 Months | 8.50 | 9.50 | 8.40 | 8.94 | 2,288 | 0.10 | 1.18% |
| 6 Months | 8.52 | 9.50 | 8.15 | 8.68 | 3,118 | 0.08 | 0.94% |
| 1 Year | 8.84 | 9.50 | 8.03 | 8.47 | 3,134 | -0.24 | -2.71% |
| 3 Years | 9.20 | 10.15 | 3.51 | 7.53 | 3,011 | -0.60 | -6.52% |
| 5 Years | 8.53 | 10.45 | 3.51 | 7.95 | 2,626 | 0.07 | 0.82% |
Accord Financial Description
| Accord Financial Corp is a provider of asset-based financial services to businesses. |
