Accord Financial Stock Price

0.13 (1.72%)


52 Week Range


Company Name Stock Ticker Symbol Market Type
Accord Financial Corporation ACD Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 1.72% 7.70 14:36:46
Open Price Low Price High Price Close Price Prev Close
7.86 7.70 7.86 7.70 7.57
Trades Volume Avg Volume 52 Week Range
4 2,302 - 7.38 - 9.50
Last Trade Time Type Quantity Stock Price Currency
14:36:46 1,000 $ 7.70 CAD


Draw Mode:

Accord Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 64.79M 2.60M 2.60M $ 63.48M $ 6.84M 1.39 7.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.00 $ - 3.96% 11/14/22 0.00 -

more financials information »

Accord Financial News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.487.867.387.478060.222.94%
1 Month7.708.097.387.606450.000.0%
3 Months8.158.187.387.691,109-0.45-5.52%
6 Months8.849.367.388.10949-1.14-12.9%
1 Year8.429.507.388.522,206-0.72-8.55%
3 Years9.799.793.517.282,731-2.09-21.35%
5 Years9.1110.453.517.862,489-1.41-15.48%

Accord Financial Description

Accord Financial Corp is a provider of asset-based financial services to businesses.
Your Recent History
Accord Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 00:13:56