Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
4.00
High
8.18
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accord Financial Corporation | ACD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.15% | 4.40 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 | 4.30 | 4.40 | 4.40 | 4.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 8,924 | - | 4.00 - 8.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:29 | 700 | $ 4.40 | CAD |
Accord Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.66M | 8.56M | - | 43.4M | 1.43M | 0.17 | 26.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accord Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.40 | 4.00 | 4.17 | 6,746 | 0.28 | 6.8% |
| 1 Month | 5.22 | 5.35 | 4.00 | 4.32 | 5,719 | -0.82 | -15.71% |
| 3 Months | 5.71 | 5.85 | 4.00 | 4.58 | 3,135 | -1.31 | -22.94% |
| 6 Months | 6.20 | 6.67 | 4.00 | 5.07 | 2,171 | -1.80 | -29.03% |
| 1 Year | 8.18 | 8.18 | 4.00 | 6.02 | 2,082 | -3.78 | -46.21% |
| 3 Years | 6.92 | 9.50 | 4.00 | 7.53 | 2,497 | -2.52 | -36.42% |
| 5 Years | 9.90 | 10.42 | 3.51 | 7.44 | 2,543 | -5.50 | -55.56% |
Accord Financial Description
| Accord Financial Corp. is a Canada-based commercial finance company serving clients throughout the United States and Canada. |
