PLUS1
7.70
0.13 (1.72%)
0.13 (1.72%)
Upgrade to Real-Time
Market Closed
Low
7.38
High
9.50
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accord Financial Corporation | ACD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.72% | 7.70 | 14:36:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.86 | 7.70 | 7.86 | 7.70 | 7.57 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 2,302 | - | 7.38 - 9.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:46 | 1,000 | $ 7.70 | CAD |
Period:
Draw Mode:
Accord Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 64.79M | 2.60M | 2.60M | $ 63.48M | $ 6.84M | 1.39 | 7.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.00 | $ - | 3.96% | 11/14/22 | 0.00 | - |
Accord Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.86 | 7.38 | 7.47 | 806 | 0.22 | 2.94% |
| 1 Month | 7.70 | 8.09 | 7.38 | 7.60 | 645 | 0.00 | 0.0% |
| 3 Months | 8.15 | 8.18 | 7.38 | 7.69 | 1,109 | -0.45 | -5.52% |
| 6 Months | 8.84 | 9.36 | 7.38 | 8.10 | 949 | -1.14 | -12.9% |
| 1 Year | 8.42 | 9.50 | 7.38 | 8.52 | 2,206 | -0.72 | -8.55% |
| 3 Years | 9.79 | 9.79 | 3.51 | 7.28 | 2,731 | -2.09 | -21.35% |
| 5 Years | 9.11 | 10.45 | 3.51 | 7.86 | 2,489 | -1.41 | -15.48% |
Accord Financial Description
| Accord Financial Corp is a provider of asset-based financial services to businesses. |