We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TILT | TILT Holdings Inc | 0.02 | 0.01 | 100.00% | 63,200 | |
IBER | IberAmerican Lithium Corp | 0.11 | 0.01 | 10.00% | 38,500 | |
CYBN | Cybin Inc | 13.26 | 0.81 | 6.51% | 4,553 | |
GRAM | Gold Flora Corporation | 0.11 | 0.005 | 4.76% | 11,600 | |
LITS | Lithos Energy Ltd | 0.13 | 0.005 | 4.00% | 14,481 | |
LABZ | Metaspere Labs Inc | 0.175 | 0.005 | 2.94% | 7,500 | |
SUNN | SolarBank Corporation | 5.30 | 0.15 | 2.91% | 1,075 | |
BTQ | BTQ Technologies Corp | 0.37 | 0.01 | 2.78% | 50,161 | |
PANW | Palo Networks CDR | 22.68 | 0.39 | 1.75% | 19,417 | |
NNRG | Ninepoint Energy Fund | 50.50 | 0.76 | 1.53% | 22,637 | |
DMET | Denarius Metals Corp | 0.70 | 0.01 | 1.45% | 20,007 | |
NNRG.U | Ninepoint Energy Fund | 36.77 | 0.49 | 1.35% | 100 | |
VRNO | Verano Holdings Corp | 4.44 | 0.04 | 0.91% | 46,927 | |
NOWS | Servicenow CDR | 25.25 | 0.15 | 0.60% | 9,509 | |
NBND | Ninepoint Diversified Bond Fund | 18.40 | 0.10 | 0.55% | 100 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
MAXQ | Maritime Launch Services Inc | 0.04 | -0.005 | -11.11% | 76,628 | |
VSOL | Three Sixty Solar Ltd | 0.025 | -0.003 | -10.71% | 2,000 | |
NETZ | Carbon Streaming Corporation WTS B | 0.50 | -0.04 | -7.41% | 18,402 | |
HOLD | Immutable Holdings Inc | 0.07 | -0.005 | -6.67% | 49,608 | |
CBST | Cannabist Company Holdings Inc | 0.28 | -0.01 | -3.45% | 102,498 | |
JET | Global Crossing Airlines Group Inc | 0.69 | -0.02 | -2.82% | 6,000 | |
JET.B | Global Crossing Airlines Group Inc | 0.69 | -0.02 | -2.82% | 5,129 | |
DEFI | Valour Inc | 2.65 | -0.07 | -2.57% | 387,791 | |
KNR | Kontrol Technologies Corp | 0.19 | -0.005 | -2.56% | 82,483 | |
GLAS.A.U | Glass House Brands Inc | 8.70 | -0.20 | -2.25% | 16,005 | |
ABXX | Abaxx Technologies Inc | 10.95 | -0.175 | -1.57% | 11,844 | |
TMO | Thermo Fisher CDR | 22.13 | -0.22 | -0.98% | 489 | |
ZEFI | Zefiro Methane Corp | 1.13 | -0.01 | -0.88% | 105,800 | |
FCGS.U | Fidelity Global Small Cap Opportunities Fund | 10.20 | -0.07 | -0.68% | 8,297 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.03 | -0.08 | -0.57% | 127,234 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BCBN | Base Carbon Inc | 0.45 | 0.00 | 0.00% | 564,022 | |
DEFI | Valour Inc | 2.65 | -0.07 | -2.57% | 387,791 | |
MLC | Mount Logan Capital Inc | 1.90 | 0.00 | 0.00% | 182,301 | |
VERS | Verses AI Inc | 0.53 | 0.00 | 0.00% | 156,521 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.03 | -0.08 | -0.57% | 127,234 | |
ZEFI | Zefiro Methane Corp | 1.13 | -0.01 | -0.88% | 105,800 | |
CBST | Cannabist Company Holdings Inc | 0.28 | -0.01 | -3.45% | 102,498 | |
FCGC | Fidelity Greater Canada Fund | 11.69 | 0.00 | 0.00% | 90,781 | |
KNR | Kontrol Technologies Corp | 0.19 | -0.005 | -2.56% | 82,483 | |
MAXQ | Maritime Launch Services Inc | 0.04 | -0.005 | -11.11% | 76,628 | |
LULU | Lululemon CDR | 12.35 | -0.06 | -0.48% | 71,940 | |
TILT | TILT Holdings Inc | 0.02 | 0.01 | 100.00% | 63,200 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 21.19 | -0.01 | -0.05% | 60,629 | |
MOLY | Greenland Resources Inc | 0.65 | 0.00 | 0.00% | 59,389 | |
BTQ | BTQ Technologies Corp | 0.37 | 0.01 | 2.78% | 50,161 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
DEFI | Valour Inc | 2.65 | -0.07 | -2.57% | 387,791 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.03 | -0.08 | -0.57% | 127,234 | |
LULU | Lululemon CDR | 12.35 | -0.06 | -0.48% | 71,940 | |
VRNO | Verano Holdings Corp | 4.44 | 0.04 | 0.91% | 46,927 | |
PANW | Palo Networks CDR | 22.68 | 0.39 | 1.75% | 19,417 | |
VERS | Verses AI Inc | 0.53 | 0.00 | 0.00% | 156,521 | |
ABXX | Abaxx Technologies Inc | 10.95 | -0.175 | -1.57% | 11,844 | |
NNRG | Ninepoint Energy Fund | 50.50 | 0.76 | 1.53% | 22,637 | |
STZ | Constellation Brands CDR | 19.81 | -0.04 | -0.20% | 11,595 | |
ZEFI | Zefiro Methane Corp | 1.13 | -0.01 | -0.88% | 105,800 | |
GLAS.A.U | Glass House Brands Inc | 8.70 | -0.20 | -2.25% | 16,005 | |
BCBN | Base Carbon Inc | 0.45 | 0.00 | 0.00% | 564,022 | |
CYBN | Cybin Inc | 13.26 | 0.81 | 6.51% | 4,553 | |
CBST | Cannabist Company Holdings Inc | 0.28 | -0.01 | -3.45% | 102,498 | |
NOWS | Servicenow CDR | 25.25 | 0.15 | 0.60% | 9,509 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
CYBN | Cybin Inc | 13.26 | 0.81 | 6.51% | 4,553 | |
NNRG | Ninepoint Energy Fund | 50.50 | 0.76 | 1.53% | 22,637 | |
NNRG.U | Ninepoint Energy Fund | 36.77 | 0.49 | 1.35% | 100 | |
PANW | Palo Networks CDR | 22.68 | 0.39 | 1.75% | 19,417 | |
NOWS | Servicenow CDR | 25.25 | 0.15 | 0.60% | 9,509 | |
SUNN | SolarBank Corporation | 5.30 | 0.15 | 2.91% | 1,075 | |
NBND | Ninepoint Diversified Bond Fund | 18.40 | 0.10 | 0.55% | 100 | |
FCLS | Fidelity Canadian Long Short Alternative Fund | 11.59 | 0.06 | 0.52% | 350 | |
GBFD | GuardBonds 2027 Investment Grade Bond Fund | 20.64 | 0.04 | 0.19% | 1,540 | |
GBFC | GuardBonds 2026 Investment Grade Bond Fund | 20.70 | 0.04 | 0.19% | 1,428 | |
VRNO | Verano Holdings Corp | 4.44 | 0.04 | 0.91% | 46,927 | |
RPLS | RBC Core Plus Bond Pool | 20.57 | 0.02 | 0.10% | 5,800 | |
GBFB | GuardBonds 2025 Investment Grade Bond Fund | 20.52 | 0.02 | 0.10% | 5,803 | |
FGLS | Fidelity Global Value Long Short Fund | 9.15 | 0.02 | 0.22% | 3,162 | |
FLSA | Fidelity Long Short Alternative Fund | 11.26 | 0.02 | 0.18% | 38,463 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TMO | Thermo Fisher CDR | 22.13 | -0.22 | -0.98% | 489 | |
GLAS.A.U | Glass House Brands Inc | 8.70 | -0.20 | -2.25% | 16,005 | |
ABXX | Abaxx Technologies Inc | 10.95 | -0.175 | -1.57% | 11,844 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.03 | -0.08 | -0.57% | 127,234 | |
FCGS.U | Fidelity Global Small Cap Opportunities Fund | 10.20 | -0.07 | -0.68% | 8,297 | |
DEFI | Valour Inc | 2.65 | -0.07 | -2.57% | 387,791 | |
LULU | Lululemon CDR | 12.35 | -0.06 | -0.48% | 71,940 | |
STZ | Constellation Brands CDR | 19.81 | -0.04 | -0.20% | 11,595 | |
NETZ | Carbon Streaming Corporation WTS B | 0.50 | -0.04 | -7.41% | 18,402 | |
BLK | Blackrock CDR | 25.53 | -0.03 | -0.12% | 8,547 | |
JET.B | Global Crossing Airlines Group Inc | 0.69 | -0.02 | -2.82% | 5,129 | |
JET | Global Crossing Airlines Group Inc | 0.69 | -0.02 | -2.82% | 6,000 | |
NACO | Ninepoint Alternative Credit Opportunities Fund | 17.23 | -0.01 | -0.06% | 134 | |
CBST | Cannabist Company Holdings Inc | 0.28 | -0.01 | -3.45% | 102,498 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 21.19 | -0.01 | -0.05% | 60,629 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
NOWS | Servicenow CDR | 25.25 | 0.15 | 0.60% | 9,509 | |
BCBN | Base Carbon Inc | 0.45 | 0.00 | 0.00% | 564,022 | |
MLC | Mount Logan Capital Inc | 1.90 | 0.00 | 0.00% | 182,301 | |
STZ | Constellation Brands CDR | 19.81 | -0.04 | -0.20% | 11,595 | |
BLK | Blackrock CDR | 25.53 | -0.03 | -0.12% | 8,547 | |
FCLC | Fidelity Canadian Large Cap Fund | 11.74 | 0.01 | 0.09% | 12,985 | |
VRNO | Verano Holdings Corp | 4.44 | 0.04 | 0.91% | 46,927 | |
FLSA | Fidelity Long Short Alternative Fund | 11.26 | 0.02 | 0.18% | 38,463 | |
PANW | Palo Networks CDR | 22.68 | 0.39 | 1.75% | 19,417 | |
NNRG | Ninepoint Energy Fund | 50.50 | 0.76 | 1.53% | 22,637 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 21.19 | -0.01 | -0.05% | 60,629 | |
FCGC | Fidelity Greater Canada Fund | 11.69 | 0.00 | 0.00% | 90,781 | |
DEFI | Valour Inc | 2.65 | -0.07 | -2.57% | 387,791 | |
RCOR | RBC Core Bond Pool | 20.57 | 0.00 | 0.00% | 24,747 | |
LULU | Lululemon CDR | 12.35 | -0.06 | -0.48% | 71,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions