PLUS1
0.50
0.015 (3.09%)
0.015 (3.09%)
Market Closed
| Volume | 140,501 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Base Carbon Inc | BCBN | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.015 | 3.09% | 0.50 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.47 | 0.50 | 0.50 | 0.485 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 140,501 | - | 0.40 - 0.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,000 | $ 0.50 | CAD |
Period:
Draw Mode:
Base Carbon News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.51 | 0.44 | 0.489629 | 66,858 | 0.06 | 13.64% |
| 1 Month | 0.51 | 0.54 | 0.425 | 0.4760208 | 58,819 | -0.01 | -1.96% |
| 3 Months | 0.47 | 0.54 | 0.42 | 0.4751217 | 71,859 | 0.03 | 6.38% |
| 6 Months | 0.45 | 0.57 | 0.41 | 0.4792846 | 91,605 | 0.05 | 11.11% |
| 1 Year | 0.85 | 0.95 | 0.40 | 0.5747977 | 181,808 | -0.35 | -41.18% |
| 3 Years | 0.85 | 0.95 | 0.40 | 0.5747977 | 181,808 | -0.35 | -41.18% |
| 5 Years | 0.85 | 0.95 | 0.40 | 0.5747977 | 181,808 | -0.35 | -41.18% |