We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...
AMSTERDAM and TORONTO, Dec. 18, 2023 (GLOBE NEWSWIRE) -- STX Group, a leading environmental markets and climate solutions firm, and Base Carbon Inc. (NEO: BCBN) (OTCQX: BCBNF) (“Base Carbon”), a...
TORONTO, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Base Carbon Inc. (NEO: BCBN) (OTCQX: BCBNF) (“Base Carbon”, or the “Company”) is pleased to share that Verra has announced that it has applied “Article...
NEW YORK, Dec. 08, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the US Climate Hybrid...
TORONTO, Dec. 05, 2023 (GLOBE NEWSWIRE) -- Base Carbon Inc. (NEO: BCBN) (OTCQX: BCBNF) (“Base Carbon”, or the “Company”), a financier of emission reduction, removal, and related climate action...
NEW YORK, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the US Climate Hybrid Investor...
TORONTO, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Base Carbon Inc. (NEO: BCBN) (OTCQX: BCBNF) (“Base Carbon”, or the “Company”) is pleased to announce its third-quarter 2023 consolidated financial...
TORONTO, Oct. 25, 2023 (GLOBE NEWSWIRE) -- Base Carbon Inc. (NEO: BCBN) (OTCQX: BCBNF) (“Base Carbon”, or the “Company”), a financier of emission reduction, removal and related climate action...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -3 | 0.5 | 0.52 | 0.475 | 47078 | 0.48626927 | CS |
4 | 0.005 | 1.04166666667 | 0.48 | 0.53 | 0.455 | 104667 | 0.50259208 | CS |
12 | -0.045 | -8.49056603774 | 0.53 | 0.55 | 0.42 | 86615 | 0.49833182 | CS |
26 | 0.04 | 8.98876404494 | 0.445 | 0.56 | 0.32 | 67119 | 0.47394828 | CS |
52 | 0.035 | 7.77777777778 | 0.45 | 0.59 | 0.265 | 83812 | 0.4524207 | CS |
156 | -0.365 | -42.9411764706 | 0.85 | 0.95 | 0.265 | 124670 | 0.5311099 | CS |
260 | -0.365 | -42.9411764706 | 0.85 | 0.95 | 0.265 | 124670 | 0.5311099 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions