ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Glass House Brands Inc

Glass House Brands Inc (GLAS.A.U)

6.83
0.00
(0.00%)
Closed June 15 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.83
Bid
6.80
Ask
8.00
Volume
71,134
6.73 Day's Range 6.97
2.80 52 Week Range 10.45
Previous Close
6.83
Open
6.82
Last Trade
400
@
6.83
Last Trade Time
Average Volume (3m)
33,059
Financial Volume
-
VWAP
-

GLAS.A.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-5.006954102927.197.346.73456937.05826638CS
4-2.92-29.94871794879.759.756.73277447.8225227CS
12-0.36-5.006954102927.1910.456.73330598.73799049CS
262.1545.94017094024.6810.454.45308047.37450594CS
522.8872.91139240513.9510.452.8309625.83078922CS
156-5.07-42.605042016811.911.91.78363324.78347686CS
260-5.07-42.605042016811.911.91.78363324.78347686CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
LTSN
02opida 02opida 3 minutes ago
RVSN
RVSN
xdx xdx 3 minutes ago
Ruud: and your statement on the polymers is supported by the increased volume during the past 3 days! Increased volume reflects increased interest.
LWLG
sortagreen sortagreen 3 minutes ago
“they came for Dolly. we ride at dawn.”


I've seen that one.
02opida 02opida 4 minutes ago
PRSC
02opida 02opida 4 minutes ago
SBRA
02opida 02opida 4 minutes ago
ASTC
ASTC
02opida 02opida 4 minutes ago
RAVN
02opida 02opida 4 minutes ago
EMGE
EMGE
02opida 02opida 4 minutes ago
GMCR
SYTI SYTI 4 minutes ago
Not sure if this is merely noise but was rumored that Ted Ralston, the previous large investor in MWWC and still holder of billions of MWWC shares has taken HAD to his other pubco entity GEVI.

They failed with a fire product there and now looking for something else to drive that bus.
GEVI MWWC
02opida 02opida 5 minutes ago
GTVH
GTVH
02opida 02opida 5 minutes ago
JAMW
02opida 02opida 5 minutes ago
NEWC
02opida 02opida 5 minutes ago
HMLA
HMLA
02opida 02opida 5 minutes ago
A HOT week a coming here
02opida 02opida 6 minutes ago
6/15/2024
02opida 02opida 6 minutes ago
Good Sunday Morning Everyone
02opida 02opida 6 minutes ago
UMAX
sortagreen sortagreen 6 minutes ago
The article does NOT say that migrants are voting in numbers--it suggests that directing migrants to offices where they can ask for voter registration forms is a problem waiting to happen.

And your solution to the "problem waiting to happen"? (By the way, "problem waiting to happen"
02opida 02opida 6 minutes ago
RGBP
RGBP
02opida 02opida 7 minutes ago
BIEL
02opida 02opida 7 minutes ago
GDSI
GDSI
VVVVVV VVVVVV 7 minutes ago
We don’t know yet, that there’ll be an NDA, subject to withholding damages. I was told there wouldn’t be but, I’ve been told countless things, that never came true, for over eleven years now. But, I’d agree, that more than likely, only a buy out or a court judgment will make this transparent to al
VPLM
02opida 02opida 7 minutes ago
FITX
FITX

Your Recent History

Delayed Upgrade Clock