![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LONG BEACH, Calif. and TORONTO, July 22, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF...
LONG BEACH, Calif. and TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 8.17790530846 | 6.97 | 7.75 | 6.89 | 48032 | 7.12775243 | CS |
4 | 0.4 | 5.60224089636 | 7.14 | 7.75 | 6.17 | 42999 | 6.99359037 | CS |
12 | -1.81 | -19.3582887701 | 9.35 | 10 | 6.17 | 34183 | 7.66153581 | CS |
26 | 1.89 | 33.4513274336 | 5.65 | 10.45 | 5.51 | 32905 | 7.70166256 | CS |
52 | 4.57 | 153.872053872 | 2.97 | 10.45 | 2.8 | 33157 | 6.13364103 | CS |
156 | 0.59 | 8.48920863309 | 6.95 | 10.45 | 1.78 | 35427 | 4.68182787 | CS |
260 | -4.36 | -36.6386554622 | 11.9 | 11.9 | 1.78 | 36404 | 4.87160295 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions