ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mcfarlane Lake Mining Limited

Mcfarlane Lake Mining Limited (MLM)

0.045
0.00
(0.00%)
Closed April 22 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.045
Volume
243,000
0.04 Day's Range 0.045
0.03 52 Week Range 0.175
Previous Close
0.045
Open
0.045
Last Trade
17000
@
0.045
Last Trade Time
Average Volume (3m)
151,103
Financial Volume
-
VWAP
-

MLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-100.050.050.041177900.04562824CS
4-0.01-18.18181818180.0550.0550.041890920.05004947CS
12-0.055-550.10.10.041511030.06538218CS
26-0.065-59.09090909090.110.1750.042427940.09395099CS
52-0.065-59.09090909090.110.1750.031802520.09350031CS
156-0.275-85.93750.320.350.0051225790.10312945CS
260-0.275-85.93750.320.350.0051225790.10312945CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTTRMatterport Inc
$ 4.785
(175.00%)
72.29M
AGBAAGBA Group Holding Ltd
$ 2.52
(101.60%)
211.85M
MLECMoolec Science SA
$ 2.443
(74.50%)
79.68M
NIVFNewGenIvf Group Ltd
$ 1.30
(68.83%)
80.5M
EDBLEdible Garden AG Inc
$ 6.26
(66.49%)
16.04M
VAXXVaxxinity Inc
$ 0.2636
(-44.63%)
5.86M
IKTInhibikase Therapeutics Inc
$ 1.37
(-32.84%)
369.21k
TWGTop Wealth Group Holding Ltd
$ 2.55
(-31.64%)
2.56M
BPTHBio Path Holdings Inc
$ 2.96
(-31.00%)
869.6k
TELOTelomir Pharmaceuticals Inc
$ 5.6001
(-29.87%)
134.23k
AGBAAGBA Group Holding Ltd
$ 2.52
(101.60%)
211.85M
SQQQProShares UltraPro Short QQQ
$ 12.47
(-2.88%)
157.15M
TSLATesla Inc
$ 142.05
(-3.40%)
107.15M
JAGXJaguar Health Inc
$ 0.1798
(14.60%)
106.88M
NIVFNewGenIvf Group Ltd
$ 1.30
(68.83%)
80.5M

Discussion

View Full Feed
AXRX4952 AXRX4952 4 minutes ago
@Emannow - I find that where there is smoke there is fire on these posts....worth reading what's being said on the inside pharma co chat boards. Most people don't know this exists but it does. https://www.cafepharma.com/boards/forums/revance-biotech.1254/
RVNC
Iwasbornpoor Iwasbornpoor 4 minutes ago
Womp womp
AURI
Hoghead7 Hoghead7 4 minutes ago
Nice Steve, wish I could say the same. I did pick up 500 though. I also threw a little $ at May $1 options. They are obviously selling shares since no one with a brain is selling at $1 or under
FCEL
Iwasbornpoor Iwasbornpoor 5 minutes ago
Lol
BDGR
moondogaz moondogaz 5 minutes ago
" I report, you decide" your quote brings a tear to my left eye..beautiful.
BEGI
Sunnybank Sunnybank 6 minutes ago
That would be awesome!!!
SHIBUSD
Pnypnchr Pnypnchr 6 minutes ago
Agreed, at least 2 different posters.
Hoghead7 Hoghead7 7 minutes ago
Ditto, I blocked a few people on here many moons ago. They clearly don't reflect all the facts.
FCEL
marcis marcis 7 minutes ago
Okay thanks 🙏 I✅
CGAC
Swammmie1040 Swammmie1040 8 minutes ago
They were being transparent enough to where they probably would’ve mentioned that they did say there’s other means they will use to raise revenue, common shares, preferred shares, etc. it would make sense they would raise the AS a little bit first they don’t have to do a drastic reverse split with t
JAGX
canthelpit canthelpit 9 minutes ago
GTCH still hanging as well,, collecting small hand fulls at a time ,,, ""waiting for it"" MANSOUR still mia ,, should be pr next day or 2 if history repeats and bring in a bid,, i said by tuesday . Fingers crossed............................ GLTA
GTCH
Moonboy1 Moonboy1 10 minutes ago
Shib seems to have lost its luster.im sticking to mining stocks. Been outperforming everything since the halving. Not sure what's up with shib but like I said this isn't the same environment as the last bull run. No one has money this time and they are not sitting at home bored with stimulus checks.
SHIBUSD
satter satter 10 minutes ago
Does OTC Circle of Life say it will run again if Bankrupt?
WNBD
AlwaysOptimistic AlwaysOptimistic 11 minutes ago
Kudos to monocle. Great find. Will he now start buying shares?

And to my point, if NioCorp could have gotten EXIM or Stellantis on the OTC, then his findings just supports my theory that the SPAC dollars failed to come over because of the bank collapse otherwise why would NioCorp mer
NB
conix conix 11 minutes ago
Now I understand why there is so many unhappy people on this board.
https://onlinelibrary.wiley.com/doi/10.1111/sjop.13018

zab--this study is pretty long and complex, so you should not try to read it.

Just stay woke.
da_stock_analyst da_stock_analyst 11 minutes ago
Yesss
AGBA
gemstone57 gemstone57 11 minutes ago
I’ll put money on LARRY’s “Maybe Next Week”
MVNT
uplata uplata 12 minutes ago
Here is shadowtrader idea

https://youtu.be/VZecL9llVwE
Banjo50 Banjo50 12 minutes ago
If artificial intelligence was incorporated into biel gadgets people might be more inclined to buy them. AI could save biel. Management's business and marketing plan has, thus far, been a failure.
BIEL
USAlonewolf USAlonewolf 12 minutes ago
Why do it? Those other deals werent here when agreed to spac deal
NB
moondogaz moondogaz 12 minutes ago
My bad...I'm easily confused.. #6 on bb board? How?
BEGI
mascale mascale 13 minutes ago
HIRU filings are public information, v. sausage-links.
HIRU
Deano361 Deano361 13 minutes ago
Very true but it won’t ;)
FUNR
ZZZ888 ZZZ888 13 minutes ago
This stock is a steal. Lmao. Of all your money
MULN
power11 power11 13 minutes ago
WHAT A DOD !! WHAT ADOG !! DOGGY...DOGGY !!!
JAGX

Your Recent History

Delayed Upgrade Clock