ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Valour Inc

Valour Inc (DEFI)

2.28
-0.09
(-3.80%)
Closed November 01 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.28
Bid
2.21
Ask
2.52
Volume
507,152
2.27 Day's Range 2.49
0.13 52 Week Range 3.33
Previous Close
2.37
Open
2.41
Last Trade
500
@
2.28
Last Trade Time
Average Volume (3m)
650,918
Financial Volume
-
VWAP
-

DEFI Latest News

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an impending uptrend. One of the evidences is the increase in the number of wallets holding...

DeFi Technologies Announces Change of Auditor

TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...

Valour Inc. Announces Change of Auditor

TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-9.163346613552.512.712.276246672.50375851CS
4-0.41-15.24163568772.692.912.274990752.62525162CS
120.2411.76470588242.043.11.96509182.68698992CS
261.58225.7142857140.73.330.679005702.18704426CS
522.141528.571428570.143.330.136684781.67416003CS
156-0.71-23.7458193982.994.40.0655175591.2711775CS
2601.08901.24.40.0655409851.32824469CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TILTTILT Holdings Inc
$ 0.02
(33.33%)
126k
KNRKontrol Technologies Corp
$ 0.26
(26.83%)
979.59k
IBERIberAmerican Lithium Corp
$ 0.08
(23.08%)
23k
LULULululemon CDR
$ 14.47
(7.58%)
279.62k
MOLYGreenland Resources Inc
$ 0.70
(6.06%)
93.26k
HOLDImmutable Holdings Inc
$ 0.08
(-11.11%)
4.49k
NETZCarbon Streaming Corporation WTS B
$ 0.42
(-6.67%)
18.95k
ZEFIZefiro Methane Corp
$ 0.64
(-5.88%)
77k
MLCMount Logan Capital Inc
$ 2.00
(-4.76%)
13.2k
FGXFaircourt Gold Income Corporation
$ 3.06
(-4.38%)
4k
KNRKontrol Technologies Corp
$ 0.26
(26.83%)
979.59k
DEFIValour Inc
$ 2.28
(-3.80%)
507.15k
LULULululemon CDR
$ 14.47
(7.58%)
279.62k
CBSTCannabist Company Holdings Inc
$ 0.295
(5.36%)
256.16k
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.37
(0.70%)
200.29k

DEFI Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock