ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Valour Inc

Valour Inc (DEFI)

4.44
-0.07
(-1.55%)
Closed February 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.44
Bid
4.11
Ask
4.50
Volume
952,335
4.20 Day's Range 4.50
0.55 52 Week Range 5.24
Previous Close
4.51
Open
4.26
Last Trade
3400
@
4.44
Last Trade Time
Average Volume (3m)
1,255,625
Financial Volume
-
VWAP
-

DEFI Latest News

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an impending uptrend. One of the evidences is the increase in the number of wallets holding...

DeFi Technologies Announces Change of Auditor

TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...

Valour Inc. Announces Change of Auditor

TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-3.056768558954.584.733.87213314.42895269CS
40.6216.23036649213.824.853.577942164.3559069CS
121.4347.50830564783.015.242.6112556254.03837862CS
262.54133.6842105261.95.241.79822563.43610578CS
523.85652.5423728810.595.240.558827922.64510189CS
1561.5654.16666666672.885.240.0655739741.59735737CS
2603.242701.25.240.0655922171.70748417CS

DEFI - Frequently Asked Questions (FAQ)

What is the current Valour share price?
The current share price of Valour is $ 4.44
What is the 1 year trading range for Valour share price?
Valour has traded in the range of $ 0.55 to $ 5.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLMMcfarlane Lake Mining Limited
$ 0.05
(25.00%)
1.84M
GRAMGold Flora Corporation
$ 0.085
(21.43%)
16.35k
CDMNCanadian Manganese Company Inc
$ 0.03
(20.00%)
57.19k
SUNNSolarBank Corporation
$ 5.74
(9.96%)
49.69k
HOLDImmutable Holdings Inc
$ 0.17
(9.68%)
4.5k
BMNDBiomind Labs Inc
$ 0.22
(-30.16%)
500
TILTTILT Holdings Inc
$ 0.01
(-23.08%)
30k
NETZCarbon Streaming Corporation WTS B
$ 0.485
(-13.39%)
2.7k
MAXQMaritime Launch Services Inc
$ 0.04
(-11.11%)
351.36k
BTQBTQ Technologies Corp
$ 3.88
(-10.60%)
367.83k
MLMMcfarlane Lake Mining Limited
$ 0.05
(25.00%)
1.84M
DEFIValour Inc
$ 4.44
(-1.55%)
952.34k
STZConstellation Brands CDR
$ 14.01
(-1.34%)
470.93k
ALGOLight AI Inc
 1.11
(-3.48%)
453.95k
VERSVerses AI Inc
$ 1.32
(-5.71%)
409.35k

DEFI Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock