We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“Metasphere” or the “Company”) (CBOE: LABZ) (OTC: LABZF) (FRA:H1N0), a leader in digital asset and metaverse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.33333333333 | 0.15 | 0.165 | 0.145 | 24800 | 0.150625 | CS |
4 | -0.035 | -18.4210526316 | 0.19 | 0.205 | 0.145 | 23333 | 0.165125 | CS |
12 | -0.045 | -22.5 | 0.2 | 0.26 | 0.12 | 96701 | 0.16660268 | CS |
26 | -1.335 | -89.5973154362 | 1.49 | 4.55 | 0.12 | 360164 | 1.38060906 | CS |
52 | -0.145 | -48.3333333333 | 0.3 | 4.55 | 0.12 | 280616 | 1.37294239 | CS |
156 | -0.145 | -48.3333333333 | 0.3 | 4.55 | 0.12 | 280616 | 1.37294239 | CS |
260 | -0.145 | -48.3333333333 | 0.3 | 4.55 | 0.12 | 280616 | 1.37294239 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions