We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
TIT
| Telecom Italia SpA | 7.874 | 7.26 | 1,191.67% | 105,667,568 | |
TFIN
| Trevi Finanziaria Industriale Spa | 3.44 | 3.10 | 913.25% | 3,363,975 | |
TES
| Tesmec | 0.4285 | 0.2927 | 215.54% | 9,792,034 | |
TPRO
| Technoprobe Spa | 36.58 | 21.53 | 143.06% | 977,664 | |
STMMI
| ST Microelectronics | 64.47 | 34.77 | 117.07% | 5,511,108 | |
BFF
| BFF Bank SpA | 3.088 | 1.60 | 107.39% | 9,873,953 | |
ESPE
| ESPE SpA | 6.02 | 3.10 | 106.16% | 39,542 | |
BRM
| Braga Moro Sistemi di Energia SpA | 6.80 | 3.48 | 104.82% | 17,898 | |
OS
| Officina StellareSpa | 44.10 | 21.90 | 98.65% | 19,964 | |
SOM
| SOMEC SpA | 22.60 | 9.45 | 71.86% | 11,647 | |
FPE
| Fope | 62.50 | 25.50 | 68.92% | 2,097 | |
LUVE
| LU-VE S.p.A. | 65.40 | 25.90 | 65.57% | 33,153 | |
ET
| Energy Time SpA | 6.95 | 2.64 | 61.25% | 6,580 | |
SFT
| Softlab SPA | 1.465 | 0.555 | 60.99% | 28,087 | |
FAE
| FAE Technology | 3.85 | 1.43 | 59.09% | 30,934 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
KK
| Kruso Kapital SPA | 0.0168 | -1.58 | -98.95% | 1,213,587 | |
MTVFR
| Mondo TV France SA | 0.004 | -0.0105 | -72.41% | 571,504 | |
DDM
| Dedem SpA | 3.64 | -3.16 | -46.47% | 5,219 | |
FDA
| Fidia Spa | 0.01 | -0.007 | -41.18% | 27,470,495 | |
GAB
| Gabetti Property Solutions Spa | 0.364 | -0.186 | -33.82% | 112,894 | |
TRAI
| Tradelab | 2.68 | -1.12 | -29.47% | 7,000 | |
DEX
| Dexelance SpA | 2.09 | -0.86 | -29.15% | 94,128 | |
IVG
| Iveco Group NV | 13.915 | -5.28 | -27.49% | 1,574,144 | |
NWL
| NewPrinces Spa | 14.94 | -5.56 | -27.12% | 216,611 | |
YACHT
| Ferretti SpA | 2.954 | -1.10 | -27.06% | 635,039 | |
EPH
| EPH Invest SpA | 0.069 | -0.0252 | -26.75% | 289,920 | |
U24
| Ucapital24 Spa | 0.1755 | -0.0625 | -26.26% | 30,898 | |
OEC
| Ops eCom SpA | 0.03 | -0.01 | -25.00% | 266,139 | |
GROW
| Growens Spa | 1.895 | -0.625 | -24.80% | 19,368 | |
AMB
| Ambromobiliare SpA | 0.48 | -0.155 | -24.41% | 4,681 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
TIT
| Telecom Italia SpA | 7.874 | 7.26 | 1,191.67% | 105,667,568 | |
ISP
| Intesa Sanpaolo Spa | 6.122 | 0.764 | 14.26% | 59,044,643 | |
STLAM
| Stellantis NV | 5.168 | -1.05 | -16.91% | 33,732,785 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.866 | 3.28 | 43.16% | 32,191,932 | |
SPM
| Saipem Spa | 4.507 | 0.578 | 14.71% | 30,112,127 | |
FDA
| Fidia Spa | 0.01 | -0.007 | -41.18% | 27,470,495 | |
ENEL
| Enel Spa | 9.838 | 0.312 | 3.28% | 23,286,325 | |
NEXI
| Nexi S.p.A. | 3.448 | 0.224 | 6.95% | 15,789,837 | |
ENI
| Eni Spa | 20.99 | -3.17 | -13.12% | 11,487,189 | |
A2A
| A2A Spa | 2.259 | -0.199 | -8.10% | 10,271,986 | |
BFF
| BFF Bank SpA | 3.088 | 1.60 | 107.39% | 9,873,953 | |
TES
| Tesmec | 0.4285 | 0.2927 | 215.54% | 9,764,050 | |
BPE
| Bper Banca SPA | 13.598 | 2.13 | 18.60% | 9,262,420 | |
BAMI
| Banco BPM SpA | 15.44 | 3.29 | 27.03% | 7,316,168 | |
CPR
| Davide Campari | 5.448 | -0.758 | -12.21% | 7,227,615 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
PRY
| Prysmian SpA | 147.40 | 44.40 | 43.11% | 1,161,232 | |
STMMI
| ST Microelectronics | 64.47 | 34.77 | 117.07% | 5,511,108 | |
LUVE
| LU-VE S.p.A. | 65.40 | 25.90 | 65.57% | 33,153 | |
FPE
| Fope | 62.50 | 25.50 | 68.92% | 2,097 | |
CMB
| Cembre SPA | 89.70 | 22.70 | 33.88% | 13,129 | |
OS
| Officina StellareSpa | 44.10 | 21.90 | 98.65% | 19,964 | |
TPRO
| Technoprobe Spa | 36.58 | 21.53 | 143.06% | 977,664 | |
UCG
| Unicredit Spa | 78.80 | 13.82 | 21.27% | 6,172,691 | |
BGN
| Banca Generali | 64.85 | 12.95 | 24.95% | 237,675 | |
DAN
| Danieli & C Officine Meccaniche Spa | 73.45 | 12.85 | 21.20% | 51,382 | |
SOM
| SOMEC SpA | 22.60 | 9.45 | 71.86% | 11,647 | |
MB
| Mediobanca Banca di Credito Finanziario SpA | 26.12 | 9.04 | 52.88% | 1,333,952 | |
SES
| Sesa SPA | 89.40 | 8.70 | 10.78% | 30,386 | |
REY
| Reply Spa | 90.25 | 8.20 | 9.99% | 176,132 | |
ICOP
| ICOP SpA | 30.90 | 8.00 | 34.93% | 10,338 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
LDO
| Leonardo SpA | 47.905 | -11.90 | -19.89% | 2,732,296 | |
NWL
| NewPrinces Spa | 14.94 | -5.56 | -27.12% | 217,140 | |
IVG
| Iveco Group NV | 13.915 | -5.28 | -27.49% | 1,579,807 | |
AVIO
| Avio SpA | 30.18 | -3.62 | -10.71% | 1,334,840 | |
ENI
| Eni Spa | 20.99 | -3.17 | -13.12% | 11,476,034 | |
DDM
| Dedem SpA | 3.64 | -3.16 | -46.47% | 5,201 | |
FIC
| First Capital S.p.A. | 16.45 | -2.65 | -13.87% | 4,223 | |
FCT
| Fincantieri SpA | 10.695 | -2.60 | -19.53% | 2,523,737 | |
TGYM
| TechnogymS.p.A. | 15.38 | -2.20 | -12.51% | 282,235 | |
MONC
| Moncler SPA | 50.64 | -1.88 | -3.58% | 1,000,643 | |
GSP
| Gas Plus Spa | 5.49 | -1.77 | -24.38% | 117,607 | |
GPI
| GPI SpA | 15.42 | -1.72 | -10.04% | 24,887 | |
IB
| Iniziative Bresciane SPA | 10.00 | -1.70 | -14.53% | 861 | |
SAB
| Sabaf Spa | 12.45 | -1.70 | -12.01% | 9,837 | |
KK
| Kruso Kapital SPA | 0.0168 | -1.58 | -98.95% | 1,213,587 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
UCG
| Unicredit Spa | 78.80 | 13.82 | 21.27% | 6,172,691 | |
ISP
| Intesa Sanpaolo Spa | 6.122 | 0.764 | 14.26% | 59,114,557 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.866 | 3.28 | 43.16% | 32,191,932 | |
STMMI
| ST Microelectronics | 64.47 | 34.77 | 117.07% | 5,511,108 | |
ENI
| Eni Spa | 20.99 | -3.17 | -13.12% | 11,476,034 | |
ENEL
| Enel Spa | 9.838 | 0.312 | 3.28% | 23,240,866 | |
STLAM
| Stellantis NV | 5.168 | -1.05 | -16.91% | 33,689,565 | |
RACE
| Ferrari NV | 304.80 | 6.40 | 2.14% | 603,820 | |
PRY
| Prysmian SpA | 147.40 | 44.40 | 43.11% | 1,161,232 | |
LDO
| Leonardo SpA | 47.905 | -11.90 | -19.89% | 2,732,296 | |
SPM
| Saipem Spa | 4.507 | 0.578 | 14.71% | 30,173,357 | |
G
| Generali | 42.17 | 7.17 | 20.49% | 3,138,632 | |
BPE
| Bper Banca SPA | 13.598 | 2.13 | 18.60% | 9,288,672 | |
BAMI
| Banco BPM SpA | 15.44 | 3.29 | 27.03% | 7,316,168 | |
PST
| Poste Italiane S.p.a | 28.27 | 7.73 | 37.63% | 3,551,946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.