ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GPI SpA

GPI SpA (GPI)

12.50
0.22
(1.79%)
Closed April 17 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.50
Bid
12.22
Ask
12.54
Volume
30,227
12.06 Day's Range 12.50
7.21 52 Week Range 12.70
Previous Close
12.28
Open
12.08
Last Trade
100
@
12.5
Last Trade Time
Average Volume (3m)
43,469
Financial Volume
-
VWAP
-

GPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.524.3405676126911.9812.511.762669211.99634857DE
40.54.166666666671212.511.424893411.93819463DE
123.4538.12154696139.0512.58.824346911.28676866DE
26447.05882352948.512.57.213043010.38406934DE
52-0.2-1.5748031496112.712.77.212221310.53194273DE
1562.6627.03252032529.8416.957.212502312.54600452DE
2603.2434.98920086399.2616.954.681814611.81943395DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.26M
WISAWiSA Technologies Inc
$ 9.1941
(50.72%)
67.74M
EDBLEdible Garden AG Inc
$ 6.745
(48.24%)
12.9M
GCTKGlucoTrack Inc
$ 0.715
(36.27%)
654.24k
IZMICZOOM Group Inc
$ 6.01
(-88.22%)
14.54M
SBFMSunshine Biopharma Inc
$ 3.82
(-43.82%)
4.71M
DAREDare Bioscience Inc
$ 0.285455
(-41.13%)
4.26M
LGVNLongeveron Inc
$ 2.09
(-40.79%)
3.38M
ZAPPZapp Electric Vehicles Group Ltd
$ 0.1651
(-33.45%)
590.45k
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.26M
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SQQQProShares UltraPro Short QQQ
$ 11.86
(3.67%)
168.86M
JAGXJaguar Health Inc
$ 0.163
(-8.58%)
133.95M
TQQQProShares UltraPro QQQ
$ 53.71
(-3.71%)
85.51M

Discussion

View Full Feed
HoldEm777 HoldEm777 5 minutes ago
Not typical wash trade. Scaling out. Sellers selling. Resistance.
ILST
cjstocksup cjstocksup 6 minutes ago
https://x.com/shellenberger/status/1780604747558613305
oldstocks oldstocks 6 minutes ago
🚀AFFU⭐️🪐🌙
AFFU
Carjockey2 Carjockey2 6 minutes ago
Night crawlers are back..

Didn't bode too well for the 36 posts last night..

JS
ILST
FACT-MASTER FACT-MASTER 6 minutes ago
Congratulations to Mr George Gleason and Team OZK

https://seekingalpha.com/news/4090716-bank-ozk-stock-gains-after-net-interest-income-buoys-q1-earnings
OZK
peteypickem peteypickem 6 minutes ago
What the hell is this wash you speak of
ILST
cashclan cashclan 6 minutes ago
Ok...Mark ...


Bottomline for DUTV SS and price

New cusip and name here ?
DUTV
grantastic grantastic 6 minutes ago
COGS rose from 37% -> 78%. There's definitely an operations problem when your sales increase 4x and yet your margin is reduced by over 2/3rds. Economy of scale is supposed to RAISE margins.

The fins - Net loss is bad (obviously), but the jump in sales will probably catch up in the n
APRU
prussian4profit prussian4profit 6 minutes ago
"Shares are as close to free and nobody's buying."

You keep telling yourself that resident whiner. Please share with us how much money you are down on this again. That seems to be your real forte.

While you are whining to the rest of us, try to equate in the back of y
BIEL
farml1234 farml1234 7 minutes ago
Re:: "The few impatient naysayers at the time were extremely pessimistic. Savy investors recognized the immense potential and were handsomely rewarded."
Where may i ask is the big share price increase ? 1 or 2 cents on a 1 cent stock is nothing we need up in the silver or paper

PTOP
Rutt Rutt 7 minutes ago
Scam? Explain.
ACRL
cjstocksup cjstocksup 7 minutes ago
https://x.com/JudiciaryGOP/status/1780733180372218151
Carjockey2 Carjockey2 8 minutes ago
Atta boy big guy!!

$ILST
ILST
peteypickem peteypickem 8 minutes ago
003-006 next
ILST
janice shell janice shell 8 minutes ago
Brilliant job by the Lincoln Project!
rich2 rich2 8 minutes ago
Bought a few yesterday, hoped to get some at the true bottom, which is some times hard too do on a successful OTC penny stock.

Patiently waiting on the next leg up on this journey with LBSR
LBSR
HoldEm777 HoldEm777 9 minutes ago
Doesn’t matter the time frame… it stalled in the wash approaching the previous high as the ask kept being reloaded. Tomorrow is a new day of course. Will have to see if it can break the trendline it set or if it will get rejected again
ILST
peteypickem peteypickem 9 minutes ago
He won’t do that,,,,, he only knows the word scam or dilution to scare noobs for a few peso’s,,,,, a sorry existence
ILST
cjstocksup cjstocksup 9 minutes ago
https://x.com/bennyjohnson/status/1780637532721705240
PEMBROKE1 PEMBROKE1 9 minutes ago
The actually outstanding amount Common Shares as of 4-15-2024 and also updated on the OTCMarket

is now 4,387,694,945..
SIRC
Number sleven Number sleven 10 minutes ago
RMB, Icosapent ethyl is an ethyl ester of EPA. EPA is a molecule that is naturally produced. Icosapent ethyl requires a bit of chemistry. Google ethyl ester. That should explain the process for you.
Sleven,
AMRN
gawti88 gawti88 11 minutes ago
10c? minimum yes then dollars on nasdaq 2025 ish
CEOS
gitreal gitreal 11 minutes ago
Dumbshit investors from Canada deserve the same right to throw their money away as their even more stupid American counterparts. C'mon, just trying to help the ACRL penny stock scam efforts......TO DA MOON!
ACRL

Your Recent History

Delayed Upgrade Clock