We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRM
| Braga Moro Sistemi di Energia SpA | 6.75 | 3.11 | 85.44% | 96,100 | |
 19MW
| Marvell Technology Inc | 263.05 | 96.33 | 57.78% | 26,049 | |
 1HPE
| Hewlett Packard Enterprise Co | 45.71 | 13.79 | 43.20% | 6,807 | |
 MPT
| Impianti SpA | 1.095 | 0.327 | 42.58% | 164,400 | |
 ATON
| Aton Green Storage Spa | 0.626 | 0.184 | 41.63% | 23,700 | |
 1APPS
| Digital Turbine Inc | 8.10 | 2.20 | 37.29% | 9,391 | |
 1OKTA
| Okta Inc | 106.04 | 28.51 | 36.77% | 164 | |
 1INOD
| Innodata Inc | 104.40 | 27.90 | 36.47% | 652 | |
 DAL
| Datalogic Spa | 5.82 | 1.49 | 34.41% | 710,009 | |
 RNV
| Renovalo SpA | 0.605 | 0.141 | 30.39% | 31,320 | |
 1DELL
| Dell Technologies Inc | 356.30 | 82.35 | 30.06% | 2,634 | |
 1SPCE
| Virgin Galactic Holdings Inc | 4.30 | 0.96 | 28.74% | 73,992 | |
 ETH
| Eurotech SpA | 1.386 | 0.302 | 27.86% | 1,671,974 | |
 1FLNC
| Fluence Energy Inc | 22.60 | 4.84 | 27.25% | 1,489 | |
 YKY
| Yakkyo SpA | 1.65 | 0.35 | 26.92% | 20,250 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INCAA
| Innovatec SpA | 0.0008 | -0.0013 | -61.90% | 1,756,834 | |
 VVG
| Vivenda Group SpA | 0.292 | -0.084 | -22.34% | 62,100 | |
 1AMBA
| Ambarella Inc | 60.38 | -16.96 | -21.93% | 571 | |
 1RKLB
| Rocket Lab USA Inc | 101.20 | -25.40 | -20.06% | 3,570 | |
 1AAD
| Amadeus Fire AG | 22.75 | -5.05 | -18.17% | 287 | |
 ABP
| Abp Nocivelli Spa | 5.20 | -1.10 | -17.46% | 55,900 | |
 1KHC
| Kraft Heinz Co | 18.00 | -2.99 | -14.22% | 253 | |
 1MSTR
| Strategy Inc | 111.00 | -17.68 | -13.74% | 15,159 | |
 1ASTS
| AST SpaceMobile Inc | 93.30 | -14.50 | -13.45% | 3,415 | |
 1CIEN
| CIENA Corp | 433.40 | -64.80 | -13.01% | 188 | |
 1LPK
| LPKF Laser & Electronics SE | 21.20 | -3.10 | -12.76% | 768 | |
 OEC
| Ops eCom SpA | 0.04 | -0.0056 | -12.28% | 186,489 | |
 1GPRO
| GoPro Inc | 0.93 | -0.13 | -12.26% | 4,612 | |
 1CHTR
| Charter Communications Inc | 112.20 | -15.26 | -11.97% | 4 | |
 1AMSC
| American Superconductor Corp. | 39.08 | -5.30 | -11.94% | 208 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7342 | 0.0152 | 2.11% | 80,696,550 | |
 ISP
| Intesa Sanpaolo Spa | 5.676 | -0.065 | -1.13% | 49,977,923 | |
 ENEL
| Enel Spa | 9.544 | -0.009 | -0.09% | 30,066,081 | |
 STLAM
| Stellantis NV | 6.39 | -0.58 | -8.32% | 28,875,949 | |
 FDA
| Fidia Spa | 0.0048 | 0.00 | 0.00% | 25,125,926 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.872 | 0.022 | 0.25% | 23,185,622 | |
 SPM
| Saipem Spa | 4.333 | 0.206 | 4.99% | 18,719,636 | |
 TES
| Tesmec | 0.2625 | -0.0155 | -5.58% | 18,306,910 | |
 RN
| Risanamento | 0.0186 | 0.003 | 19.23% | 13,504,024 | |
 ENI
| Eni Spa | 23.355 | 0.635 | 2.79% | 13,476,438 | |
 NEXI
| Nexi S.p.A. | 3.387 | -0.117 | -3.34% | 13,360,902 | |
 BFF
| BFF Bank SpA | 2.694 | 0.016 | 0.60% | 11,261,935 | |
 TSL
| Tessellis spa | 0.0873 | 0.0148 | 20.41% | 10,447,146 | |
 SRG
| Snam SpA | 6.198 | -0.038 | -0.61% | 7,862,821 | |
 A2A
| A2A Spa | 2.216 | -0.035 | -1.55% | 7,346,434 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1STRL
| Sterling Infrastructure Inc | 836.20 | 167.40 | 25.03% | 65 | |
 1KLAC
| KLA Corp | 1,810.40 | 127.00 | 7.54% | 5 | |
 1ASML
| ASML Holding NV | 1,495.40 | 113.80 | 8.24% | 3,773 | |
| 19MW
| Marvell Technology Inc | 263.05 | 96.33 | 57.78% | 26,049 | |
 1AXON
| Axon Enterprise Inc | 429.20 | 91.00 | 26.91% | 73 | |
 1AZO
| Autozone Inc Dl 01 | 2,670.00 | 86.00 | 3.33% | 0.00 | |
| 1DELL
| Dell Technologies Inc | 356.30 | 82.35 | 30.06% | 2,634 | |
 1MU
| Micron Technology Inc | 864.20 | 79.30 | 10.10% | 41,277 | |
 1LLY
| LillyEli & Co | 979.80 | 49.10 | 5.28% | 471 | |
 1STX
| Seagate Technology Plc | 794.00 | 48.00 | 6.43% | 223 | |
 1GS
| Goldman Sachs Group Inc | 923.20 | 46.80 | 5.34% | 18 | |
 1WDC
| Westn Digital Dl 10 | 496.75 | 44.10 | 9.74% | 1,370 | |
 1IBM
| International Business Machines Corp | 264.40 | 44.00 | 19.96% | 3,087 | |
 1CRWD
| Crowdstrike Holdings Inc | 601.90 | 43.00 | 7.69% | 189 | |
 1AMAT
| Applied Materials Inc | 425.00 | 39.90 | 10.36% | 318 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1GIVN
| Givaudan SA | 3,104.00 | -102.00 | -3.18% | 0.00 | |
| 1CIEN
| CIENA Corp | 433.40 | -64.80 | -13.01% | 188 | |
 1GEV
| GE Vernova LLC | 821.00 | -62.40 | -7.06% | 81 | |
 1MELI
| MercadoLibre Inc | 1,418.00 | -42.80 | -2.93% | 73 | |
 1RHM
| Rheinmetall AG | 1,187.00 | -41.00 | -3.34% | 2,401 | |
 1ULTA
| Ulta Salon Cosm +fragr | 408.80 | -37.90 | -8.48% | 4 | |
 1SLHN
| Swiss Life Holding | 911.80 | -37.20 | -3.92% | 13 | |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -29.30 | -5.05% | 1 | |
 1COST
| Costco Wholesale Corporation | 836.20 | -27.80 | -3.22% | 1 | |
 1PGHN
| Partners Group Holding | 805.20 | -26.60 | -3.20% | 8 | |
| 1RKLB
| Rocket Lab USA Inc | 101.20 | -25.40 | -20.06% | 3,570 | |
 1CEG
| Constellation Energy Corporation | 225.00 | -23.70 | -9.53% | 85 | |
 1HII
| Huntington Ingalls Industries Inc | 250.30 | -22.80 | -8.35% | 0.00 | |
 1FN
| Fabrinet | 569.80 | -22.20 | -3.75% | 47 | |
 1LONN
| Lonza Group AG | 535.60 | -20.80 | -3.74% | 3 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 74.27 | 1.77 | 2.44% | 5,012,185 | |
 STMMI
| ST Microelectronics | 66.55 | 8.03 | 13.72% | 5,164,681 | |
| ENI
| Eni Spa | 23.355 | 0.635 | 2.79% | 13,476,438 | |
| ENEL
| Enel Spa | 9.544 | -0.009 | -0.09% | 30,066,081 | |
| ISP
| Intesa Sanpaolo Spa | 5.676 | -0.065 | -1.13% | 49,977,923 | |
 RACE
| Ferrari NV | 301.90 | 17.35 | 6.10% | 802,018 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.872 | 0.022 | 0.25% | 23,185,622 | |
| STLAM
| Stellantis NV | 6.39 | -0.58 | -8.32% | 28,875,949 | |
 PRY
| Prysmian SpA | 150.50 | 3.00 | 2.03% | 1,139,488 | |
 LDO
| Leonardo SpA | 51.01 | -0.30 | -0.58% | 2,792,959 | |
 G
| Generali | 38.80 | 0.42 | 1.09% | 3,104,541 | |
 PST
| Poste Italiane S.p.a | 25.68 | 0.56 | 2.23% | 3,601,083 | |
 AVIO
| Avio SpA | 37.77 | -3.83 | -9.21% | 2,200,555 | |
 TPRO
| Technoprobe Spa | 32.22 | 0.26 | 0.81% | 2,602,447 | |
 BPE
| Bper Banca SPA | 11.648 | 0.044 | 0.38% | 7,311,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
