We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 19MW
| Marvell Technology Inc | 241.00 | 74.28 | 44.55% | 26,049 | |
 1HPE
| Hewlett Packard Enterprise Co | 45.58 | 13.66 | 42.79% | 6,807 | |
 MPT
| Impianti SpA | 1.09 | 0.322 | 41.93% | 164,400 | |
 1OKTA
| Okta Inc | 106.84 | 29.31 | 37.80% | 164 | |
 RNV
| Renovalo SpA | 0.635 | 0.171 | 36.85% | 31,320 | |
 DAL
| Datalogic Spa | 5.82 | 1.49 | 34.41% | 710,009 | |
 ETH
| Eurotech SpA | 1.39 | 0.306 | 28.23% | 1,671,974 | |
 SERI
| KREnergy SpA | 3.44 | 0.735 | 27.17% | 1,503,591 | |
 YKY
| Yakkyo SpA | 1.65 | 0.35 | 26.92% | 20,250 | |
 1DELL
| Dell Technologies Inc | 347.45 | 73.50 | 26.83% | 2,634 | |
 ECMB
| Ecomembrane spa | 6.65 | 1.40 | 26.67% | 32,560 | |
 1NTAP
| Netapp Inc | 154.18 | 30.98 | 25.15% | 76 | |
 1RIVN
| Rivian Automotive Inc | 15.512 | 3.01 | 24.12% | 1,406 | |
 TSL
| Tessellis spa | 0.0899 | 0.0174 | 24.00% | 10,447,146 | |
 FARM
| H-Farm Spa | 0.21 | 0.04 | 23.53% | 254,700 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INCAA
| Innovatec SpA | 0.0007 | -0.0014 | -66.67% | 1,756,834 | |
 1RKLB
| Rocket Lab USA Inc | 97.10 | -29.50 | -23.30% | 3,570 | |
 VVG
| Vivenda Group SpA | 0.292 | -0.084 | -22.34% | 62,100 | |
 1AMBA
| Ambarella Inc | 62.90 | -14.44 | -18.67% | 571 | |
 ABP
| Abp Nocivelli Spa | 5.25 | -1.05 | -16.67% | 55,900 | |
 1MSTR
| Strategy Inc | 107.48 | -21.20 | -16.47% | 15,159 | |
 1ASTS
| AST SpaceMobile Inc | 90.60 | -17.20 | -15.96% | 3,415 | |
 1LPK
| LPKF Laser & Electronics SE | 20.70 | -3.60 | -14.81% | 768 | |
 1PLL
| Planet Labs PBC | 37.40 | -5.60 | -13.02% | 3,652 | |
 1PLUG
| Plug Power Inc | 3.12 | -0.444 | -12.46% | 266,878 | |
 1GPRO
| GoPro Inc | 0.93 | -0.13 | -12.26% | 4,612 | |
 1CHTR
| Charter Communications Inc | 112.20 | -15.26 | -11.97% | 4 | |
 1AMSC
| American Superconductor Corp. | 39.09 | -5.29 | -11.92% | 208 | |
 1ELF
| elf Beauty Inc | 44.70 | -5.92 | -11.69% | 291 | |
 AVIO
| Avio SpA | 36.88 | -4.72 | -11.35% | 2,200,555 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7326 | 0.0136 | 1.89% | 80,696,550 | |
 ISP
| Intesa Sanpaolo Spa | 5.645 | -0.096 | -1.67% | 49,977,923 | |
 ENEL
| Enel Spa | 9.563 | 0.01 | 0.10% | 30,066,081 | |
 STLAM
| Stellantis NV | 6.327 | -0.643 | -9.23% | 28,875,949 | |
 FDA
| Fidia Spa | 0.0048 | 0.00 | 0.00% | 25,125,926 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.752 | -0.098 | -1.11% | 23,185,622 | |
 SPM
| Saipem Spa | 4.268 | 0.141 | 3.42% | 18,719,636 | |
 TES
| Tesmec | 0.257 | -0.021 | -7.55% | 18,306,910 | |
 RN
| Risanamento | 0.019 | 0.0034 | 21.79% | 13,504,024 | |
 ENI
| Eni Spa | 23.37 | 0.65 | 2.86% | 13,476,438 | |
 NEXI
| Nexi S.p.A. | 3.412 | -0.092 | -2.63% | 13,360,902 | |
 BFF
| BFF Bank SpA | 2.66 | -0.018 | -0.67% | 11,261,935 | |
| TSL
| Tessellis spa | 0.0899 | 0.0174 | 24.00% | 10,447,146 | |
 SRG
| Snam SpA | 6.248 | 0.012 | 0.19% | 7,862,821 | |
 A2A
| A2A Spa | 2.223 | -0.028 | -1.24% | 7,346,434 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1STRL
| Sterling Infrastructure Inc | 810.00 | 141.20 | 21.11% | 65 | |
 1KLAC
| KLA Corp | 1,814.20 | 130.80 | 7.77% | 5 | |
 1MU
| Micron Technology Inc | 867.10 | 82.20 | 10.47% | 41,277 | |
 1AXON
| Axon Enterprise Inc | 414.10 | 75.90 | 22.44% | 73 | |
| 19MW
| Marvell Technology Inc | 241.00 | 74.28 | 44.55% | 26,049 | |
| 1DELL
| Dell Technologies Inc | 347.45 | 73.50 | 26.83% | 2,634 | |
 1ASML
| ASML Holding NV | 1,455.00 | 73.40 | 5.31% | 3,773 | |
 1WDC
| Westn Digital Dl 10 | 498.45 | 45.80 | 10.12% | 1,370 | |
 1IBM
| International Business Machines Corp | 259.50 | 39.10 | 17.74% | 3,087 | |
 1AMAT
| Applied Materials Inc | 422.05 | 36.95 | 9.59% | 318 | |
 1STX
| Seagate Technology Plc | 782.00 | 36.00 | 4.83% | 223 | |
 1MDB
| MongoDB Inc | 315.75 | 33.30 | 11.79% | 115 | |
 1CDNS
| Cadence Design Sys Dl 01 | 351.50 | 32.00 | 10.02% | 22 | |
 1FSLR
| First Solar Inc | 267.50 | 31.50 | 13.35% | 134 | |
| 1NTAP
| Netapp Inc | 154.18 | 30.98 | 25.15% | 76 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1PGHN
| Partners Group Holding | 766.80 | -65.00 | -7.81% | 8 | |
 1GEV
| GE Vernova LLC | 834.60 | -48.80 | -5.52% | 81 | |
 1RHM
| Rheinmetall AG | 1,184.00 | -44.00 | -3.58% | 2,401 | |
 1MELI
| MercadoLibre Inc | 1,418.00 | -42.80 | -2.93% | 73 | |
| 1RKLB
| Rocket Lab USA Inc | 97.10 | -29.50 | -23.30% | 3,570 | |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -29.30 | -5.05% | 1 | |
 1COST
| Costco Wholesale Corporation | 839.90 | -24.10 | -2.79% | 1 | |
 1GOOGL
| Alphabet Inc | 311.00 | -23.00 | -6.89% | 6,196 | |
 1GOOG
| Alphabet Inc | 307.85 | -21.75 | -6.60% | 675 | |
| 1MSTR
| Strategy Inc | 107.48 | -21.20 | -16.47% | 15,159 | |
 1CEG
| Constellation Energy Corporation | 228.60 | -20.10 | -8.08% | 85 | |
 1SCMN
| Swisscom AG | 710.00 | -20.00 | -2.74% | 2 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | -19.60 | -4.26% | 116 | |
 1SPOT
| Spotify Technology SA | 418.50 | -19.50 | -4.45% | 28 | |
 1MA
| Mastercard Incorporated | 410.80 | -17.40 | -4.06% | 178 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 73.75 | 1.25 | 1.72% | 5,012,185 | |
 STMMI
| ST Microelectronics | 65.02 | 6.50 | 11.11% | 5,164,681 | |
| ENI
| Eni Spa | 23.37 | 0.65 | 2.86% | 13,476,438 | |
| ENEL
| Enel Spa | 9.563 | 0.01 | 0.10% | 30,066,081 | |
| ISP
| Intesa Sanpaolo Spa | 5.645 | -0.096 | -1.67% | 49,977,923 | |
 RACE
| Ferrari NV | 296.25 | 11.70 | 4.11% | 802,018 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.752 | -0.098 | -1.11% | 23,185,622 | |
| STLAM
| Stellantis NV | 6.327 | -0.643 | -9.23% | 28,875,949 | |
 PRY
| Prysmian SpA | 147.60 | 0.10 | 0.07% | 1,139,488 | |
 LDO
| Leonardo SpA | 50.90 | -0.41 | -0.80% | 2,792,959 | |
 G
| Generali | 38.76 | 0.38 | 0.99% | 3,104,541 | |
 PST
| Poste Italiane S.p.a | 25.61 | 0.49 | 1.95% | 3,601,083 | |
| AVIO
| Avio SpA | 36.88 | -4.72 | -11.35% | 2,200,555 | |
 TPRO
| Technoprobe Spa | 32.02 | 0.06 | 0.19% | 2,602,447 | |
 BPE
| Bper Banca SPA | 11.554 | -0.05 | -0.43% | 7,311,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
