We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VLT
| Valtecne SpA | 11.60 | 2.95 | 34.10% | 2,280 | |
 AEF
| Aeffe | 0.1675 | 0.035 | 26.42% | 973,283 | |
 MARK
| Markbass SpA | 2.00 | 0.37 | 22.70% | 8,000 | |
 GMS
| Giocamondo Study SpA | 1.57 | 0.29 | 22.66% | 130,800 | |
 YKY
| Yakkyo SpA | 1.90 | 0.27 | 16.56% | 72,250 | |
 SFER
| Salvatore Ferragamo SpA | 10.76 | 1.16 | 12.02% | 506,884 | |
 LDB
| Lindbergh Spa | 14.35 | 1.45 | 11.24% | 4,250 | |
 MET
| Met Extra Group Spa | 2.76 | 0.26 | 10.40% | 14,808 | |
 LTX
| Litix SpA | 0.695 | 0.065 | 10.32% | 2,600 | |
 SEIF
| Societa Editoriale Il Fatto Spa | 0.256 | 0.022 | 9.40% | 54,800 | |
 ECK
| Ecosuntek SPA | 3.38 | 0.28 | 9.03% | 18,023 | |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.80 | 0.98 | 8.29% | 154,327 | |
 PMT
| Promotica SpA | 3.00 | 0.22 | 7.91% | 22,800 | |
 EGB
| EGlobe | 0.525 | 0.035 | 7.14% | 1,800 | |
 CBB
| Cleanbnb Spa | 0.718 | 0.046 | 6.85% | 25,600 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IF
| Banca IFIS Spa | 13.46 | -8.64 | -39.10% | 176,488 | |
 TISG
| Italian Sea Group | 1.092 | -0.302 | -21.66% | 224,067 | |
 COSMO
| Farmacosmo spa | 0.51 | -0.132 | -20.56% | 157,088 | |
 DDM
| Dedem SpA | 3.12 | -0.80 | -20.41% | 2,800 | |
 YOLO
| Yolo Group Spa | 0.59 | -0.14 | -19.18% | 57,300 | |
 AVIO
| Avio SpA | 29.05 | -5.92 | -16.93% | 1,542,174 | |
 OEC
| Ops eCom SpA | 0.026 | -0.005 | -16.13% | 410,135 | |
 ECMB
| Ecomembrane spa | 5.50 | -1.00 | -15.38% | 19,560 | |
 FDA
| Fidia Spa | 0.0092 | -0.0016 | -14.81% | 33,060,323 | |
 OLI
| Olidata Spa | 1.502 | -0.256 | -14.56% | 53,887 | |
 RNV
| Renovalo SpA | 0.53 | -0.09 | -14.52% | 6,540 | |
 VVG
| Vivenda Group SpA | 0.388 | -0.064 | -14.16% | 15,300 | |
 PMED
| Piu Medical | 5.25 | -0.75 | -12.50% | 10,450 | |
 GAB
| Gabetti Property Solutions Spa | 0.363 | -0.048 | -11.68% | 408,485 | |
 LDO
| Leonardo SpA | 46.115 | -6.07 | -11.62% | 3,777,764 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ISP
| Intesa Sanpaolo Spa | 5.954 | -0.181 | -2.95% | 68,146,968 | |
 STLAM
| Stellantis NV | 5.025 | -0.499 | -9.03% | 35,076,312 | |
| FDA
| Fidia Spa | 0.0092 | -0.0016 | -14.81% | 33,060,323 | |
 SPM
| Saipem Spa | 4.18 | -0.211 | -4.81% | 30,240,033 | |
 ENEL
| Enel Spa | 10.10 | 0.188 | 1.90% | 26,206,203 | |
 TES
| Tesmec | 0.383 | 0.013 | 3.51% | 19,424,409 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.838 | -0.038 | -0.35% | 16,989,655 | |
 TIT
| Telecom Italia SpA | 8.058 | 0.174 | 2.21% | 14,183,218 | |
 NEXI
| Nexi S.p.A. | 3.56 | 0.041 | 1.17% | 13,242,562 | |
 ENI
| Eni Spa | 20.245 | -1.27 | -5.88% | 11,190,032 | |
 SRG
| Snam SpA | 6.288 | -0.076 | -1.19% | 10,700,593 | |
 A2A
| A2A Spa | 2.284 | 0.04 | 1.78% | 10,695,849 | |
 BPE
| Bper Banca SPA | 13.394 | -0.534 | -3.83% | 9,144,076 | |
 CPR
| Davide Campari | 5.492 | 0.036 | 0.66% | 9,009,392 | |
 KK
| Kruso Kapital SPA | 0.0184 | -0.0004 | -2.13% | 7,517,634 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RACE
| Ferrari NV | 322.95 | 7.35 | 2.33% | 579,296 | |
 DIA
| DiaSorin SPA | 68.32 | 4.16 | 6.48% | 221,912 | |
| VLT
| Valtecne SpA | 11.60 | 2.95 | 34.10% | 2,280 | |
| LDB
| Lindbergh Spa | 14.35 | 1.45 | 11.24% | 4,250 | |
| SFER
| Salvatore Ferragamo SpA | 10.76 | 1.16 | 12.02% | 506,884 | |
 DHH
| DHH SpA | 27.80 | 1.00 | 3.73% | 5,932 | |
| BDB
| Banco Di Desio E Della Brianza Spa | 12.80 | 0.98 | 8.29% | 154,327 | |
 TXT
| TXT E Solutions SPA | 37.25 | 0.95 | 2.62% | 51,455 | |
 PHN
| Pharmanutra SpA | 88.80 | 0.90 | 1.02% | 7,782 | |
 SOM
| SOMEC SpA | 23.40 | 0.90 | 4.00% | 22,923 | |
 ELN
| ElEn SpA | 17.25 | 0.85 | 5.18% | 73,798 | |
 OS
| Officina StellareSpa | 46.50 | 0.80 | 1.75% | 9,350 | |
 REC
| Recordati SpA | 51.40 | 0.70 | 1.38% | 608,652 | |
 REVO
| REVO Insurance | 26.10 | 0.65 | 2.55% | 22,559 | |
 PHIL
| Philogen Spa | 23.35 | 0.65 | 2.86% | 11,374 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IF
| Banca IFIS Spa | 13.46 | -8.64 | -39.10% | 176,488 | |
 SES
| Sesa SPA | 88.80 | -8.60 | -8.83% | 28,439 | |
 REY
| Reply Spa | 89.40 | -8.15 | -8.35% | 200,413 | |
 LUVE
| LU-VE S.p.A. | 62.90 | -6.60 | -9.50% | 17,136 | |
 PRY
| Prysmian SpA | 143.10 | -6.40 | -4.28% | 1,158,851 | |
 DAN
| Danieli & C Officine Meccaniche Spa | 68.50 | -6.25 | -8.36% | 45,725 | |
| LDO
| Leonardo SpA | 46.115 | -6.07 | -11.62% | 3,777,764 | |
| AVIO
| Avio SpA | 29.05 | -5.92 | -16.93% | 1,542,174 | |
 BC
| Brunello Cucinelli SPA | 82.46 | -5.50 | -6.25% | 325,845 | |
 STMMI
| ST Microelectronics | 62.66 | -4.84 | -7.17% | 5,161,524 | |
 DANR
| Danieli & C - Officine Meccaniche Spa | 47.16 | -4.54 | -8.78% | 57,454 | |
 TPRO
| Technoprobe Spa | 33.34 | -4.18 | -11.14% | 1,007,934 | |
 COM
| Comer Industries SpA | 45.20 | -4.00 | -8.13% | 13,712 | |
 QFAL
| DeA Capital Real Estate SGR | 312.00 | -4.00 | -1.27% | 42 | |
 CMB
| Cembre SPA | 88.60 | -3.90 | -4.22% | 11,228 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 77.05 | -3.23 | -4.02% | 6,764,056 | |
| ISP
| Intesa Sanpaolo Spa | 5.954 | -0.181 | -2.95% | 68,146,968 | |
| STMMI
| ST Microelectronics | 62.66 | -4.84 | -7.17% | 5,161,524 | |
| ENEL
| Enel Spa | 10.10 | 0.188 | 1.90% | 26,206,203 | |
| ENI
| Eni Spa | 20.245 | -1.27 | -5.88% | 11,190,032 | |
| STLAM
| Stellantis NV | 5.025 | -0.499 | -9.03% | 35,076,312 | |
| LDO
| Leonardo SpA | 46.115 | -6.07 | -11.62% | 3,777,764 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.838 | -0.038 | -0.35% | 16,989,655 | |
| RACE
| Ferrari NV | 322.95 | 7.35 | 2.33% | 579,296 | |
| PRY
| Prysmian SpA | 143.10 | -6.40 | -4.28% | 1,158,851 | |
 PST
| Poste Italiane S.p.a | 28.39 | -0.33 | -1.15% | 5,091,029 | |
| SPM
| Saipem Spa | 4.18 | -0.211 | -4.81% | 30,240,033 | |
| BPE
| Bper Banca SPA | 13.394 | -0.534 | -3.83% | 9,144,076 | |
 G
| Generali | 42.61 | 0.45 | 1.07% | 2,936,019 | |
| TIT
| Telecom Italia SpA | 8.058 | 0.174 | 2.21% | 14,183,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
