Cembre Stock Quote CMB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Cembre SPA (CMB) Quote

Cembre SPA (CMB)

40.70

-0.30

(-0.73%)

Closed December 10 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

40.70

Bid

40.30

Ask

41.40

Volume

2,803

40.40 Day's Range 41.35

34.00 52 Week Range 45.45

Market Cap

Previous Close

41.00

Open

41.35

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,867

Shares Outstanding

16,782,459

Dividend Yield

4.42%

PE Ratio

10.52

Earnings Per Share (EPS)

2.43

Revenue

222.55M

Net Profit

40.83M

Sector

Industrial Valves

Industry

Elec Indl Apparatus, Nec

Website

www.cembre.com

Headquarters

Brescia, Brescia, Ita

Founded

1994

Cembre SPA is listed in the Industrial Valves sector of the Italian Stock Exchange with ticker CMB. The last closing price for Cembre was 41.00 €. Over the last year, Cembre shares have traded in a share price range of 34.00 € to 45.45 €.

Cembre currently has 16,782,459 shares outstanding. The market capitalization of Cembre is 688.08 € million. Cembre has a price to earnings ratio (PE ratio) of 10.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.21359223301	41.2	41.4	40.4	5791	41.03432449	DE
4	2.2	5.71428571429	38.5	42.5	36.2	9008	40.39657332	DE
12	5.45	15.4609929078	35.25	42.5	34.8	8867	38.47664477	DE
26	2.05	5.30401034929	38.65	42.5	34	8752	38.07875037	DE
52	4.6	12.7423822715	36.1	45.45	34	11240	40.02357909	DE
156	11.4	38.9078498294	29.3	45.45	23.3	7448	35.20657961	DE
260	17.4	74.678111588	23.3	45.45	13.3	7655	28.54286867	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BEBeghelli SPA	0.329 € (42.42%)	8.72M
1DDD3 D Sys Corp Dl 001	3.171 € (21.40%)	4.74k
1MUXMcEwen Mining Inc	8.80 € (15.79%)	5
MNLMonnalisa SPA	0.90 € (15.38%)	109.55k
DGVDigital Value Spa	28.80 € (11.20%)	415.1k
WOSA25OSAI Automation System SpA	0.087 € (-35.79%)	26.6k
WICC24International Care Company	0.06 € (-29.33%)	210
WGML25GM Leather spa	0.0085 € (-19.05%)	127.26k
WTFINTrevi Finanziaria Industriale Spa	1.08 € (-18.18%)	253
DOVDovalues SpA	1.468 € (-12.41%)	3.19M
TITTelecom Italia SpA	0.243 € (0.21%)	207.39M
ISPIntesa Sanpaolo Spa	3.8285 € (-0.27%)	45.54M
TITRTelecom Italia	0.2805 € (0.25%)	25.65M
RNRisanamento	0.0292 € (3.55%)	21.9M
SPMSaipem Spa	2.487 € (-0.60%)	18.43M

NoMoDo

NoMoDo 1 minute ago

you are. Wrong, that is.

Hi_Lo

Hi_Lo 1 minute ago

So now it has nothing to do with the SEC anymore

Really???!!! LOL!!!!

They can reverse merge, do acquisitions and agree to anything via OTCM Disclosure, while being completely compliant with OTCLink.

Where's the merger you pumped so often? Where are the a

nowwhat2

nowwhat2 1 minute ago

Just what're you TALKIN' about ?......"On a bull board...." ?

The largest liquidation since 2021 ?.......(and I'm sure we all remember what kind of year THAT was)

Shouldn't this board be attempting to AVOID such things (as the largest liquidation since 2021) ?

Foogie88

Foogie88 2 minutes ago

Id be shocked if we hear any substance material news. It’s like you know nothing is coming with NWBO and like a UFO landing it would shock the world!

williamssc

williamssc 2 minutes ago

Ok. EMA is cautious and Blarcamesine approval likely. Hows that.

NoMoDo

NoMoDo 2 minutes ago

This was clearly a shorting group with bashers included. They didn't just magically appear at the exact time when tens of millions of shares were sold. They will eventually leave as value is understood.

KILLAZILLA

KILLAZILLA 3 minutes ago

GRIFTERS ONLY ABLE TO DILUTE 300K TODAY DUE TO LACK OF INTEREST....

wingtrade

wingtrade 4 minutes ago

Elon is the name of his dog, or maybe his cat??

NoMoDo

NoMoDo 4 minutes ago

If they filed a 14c a few days ago, we are looking at about 2 more weeks before FINRA processes it. TenKay, correct me if I am wrong.

As for Foote, I truly believe that Foote is looking out for the shareholders. Go back and re-read the 8k. It is dripping with discussion on how th

FACT-MASTER

FACT-MASTER 5 minutes ago

PK on st brings up a good theory on today's action, imo. i concur the atm angle is possible.

However, i would add that it would be synchronized with a buyer of the stock, and /or the potential buyer of ESPR.

The only problem - not enough money to redeem the entire note

littlejohn

littlejohn 6 minutes ago

CPI should come in muted and below target

on Wednesday as slow as the economy

got late into the elections...

We shall see what numbers they print...

so we watch...LJ

TRAPPER JIM

TRAPPER JIM 7 minutes ago

I just keep doing one thing at a time. Sometimes 3-4 things at a time

ap17

ap17 7 minutes ago

boston127

boston127 7 minutes ago

Hard not to sell a few shares

that are now green. Prefer to hang in and watch it all go to .05.

laser777

laser777 8 minutes ago

I think those drones are flying around in the dead airspace between your ears.

Hi_Lo

Hi_Lo 8 minutes ago

HQGE is setting up to be a huge multiple penny runner. Look at the recent sticky post. We will get filings soon 🚀

I'm thinking max profit in 2025 at about .05 a share let's see this run 😃
ROFLMAO!!!

.05???!!!

More like .000001

Moonboy1

Moonboy1 8 minutes ago

Oh well pepe decided to shi- on itself and now letting Shib run back up while it tanks. I guess they dint want it surpassing Shib. Why is pepe the worst performer in crypto portfolio right now?

IanFromSI

IanFromSI 8 minutes ago

I completely agree with you.

However, neither Jack, nor Kona seem willing to accept any bearish comments based solely on what IONQ has said in their press releases or SEC reports.

That caused me to not trust either one of them. It’s unlikely I’ll have anything to do wi

Demain

Demain 8 minutes ago

Now that Stuart is changing the name of the company, will he bring back some of his beyond hilarious products, including the electricity generating paint and Bee-Protect, a paint to adorn beehives? Also, will Stuart either participate or coordinate his hysterically inspired "Animal Olympics"

ignatiusrielly35

ignatiusrielly35 9 minutes ago

You seem resigned to an approval but your sponsor wants you to sell people on a delay, huh? Interesting. At least you got it half correct.

okwife

okwife 9 minutes ago

GRCO!! T A VERIFIED https://www.otcmarkets.com/stock/GRCO/security

boston127

boston127 9 minutes ago

LFG!!! SMH!!!

The sky is falling.

trainer2

trainer2 9 minutes ago

Yeah, I think Elon would invest after Mr T laid it all out.

neomania

neomania 10 minutes ago

LOL another dead website.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions