Cembre Stock Quote CMB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Cembre SPA (CMB) Quote

Cembre SPA (CMB)

35.15

-0.05

( -0.14% )

Updated: 09:53:47

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

35.15

Bid

35.15

Ask

35.25

Volume

1,924

35.15 Day's Range 35.55

30.70 52 Week Range 45.45

Market Cap

Previous Close

35.20

Open

35.55

Last Trade

Last Trade Time

09:50:48

Financial Volume

-

VWAP

-

Average Volume (3m)

6,578

Shares Outstanding

16,782,459

Dividend Yield

5.12%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

222.55M

Net Profit

40.83M

Sector

Industrial Valves

Industry

Elec Indl Apparatus, Nec

Website

www.cembre.com

Headquarters

Brescia, Brescia, Ita

Founded

1994

Cembre SPA is listed in the Industrial Valves sector of the Italian Stock Exchange with ticker CMB. The last closing price for Cembre was 35.20 €. Over the last year, Cembre shares have traded in a share price range of 30.70 € to 45.45 €.

Cembre currently has 16,782,459 shares outstanding. The market capitalization of Cembre is 590.74 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.3	-8.58257477243	38.45	38.45	35.15	9317	35.8307116	DE
4	-1.55	-4.22343324251	36.7	40.1	35.15	6712	37.55771884	DE
12	-3.15	-8.22454308094	38.3	40.1	34	6578	37.38163711	DE
26	-5.35	-13.2098765432	40.5	45.45	34	12275	40.52361121	DE
52	0.25	0.716332378223	34.9	45.45	30.7	10913	39.27472127	DE
156	7.35	26.4388489209	27.8	45.45	23.3	7161	34.47708101	DE
260	13.95	65.8018867925	21.2	45.45	13.3	7534	27.7767723	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAAT26AA Tech SpA	0.04 € (31.15%)	244.9k
WCOP25Copernico Sim S.p.a	0.336 € (24.44%)	1,000
1DWNIDeutsche Wohnen SE	27.55 € (19.52%)	300
MFEAMFEMediaForEurope	3.192 € (12.95%)	3.95M
MFEBMFE MediaForEurope	4.46 € (12.91%)	1.92M
PSQPasquarelli Auto SpA	0.898 € (-7.42%)	117.7k
1WCHWacker Chemie AG	82.00 € (-6.26%)	100
IEIervolino & Lady Bacardi Entertainment SpA	0.38 € (-5.94%)	95.73k
SITSit S.p.A	1.14 € (-5.79%)	133.74k
1PMPhillip Morris International Inc	108.06 € (-4.62%)	85
TITTelecom Italia SpA	0.2515 € (-2.22%)	207.38M
ISPIntesa Sanpaolo Spa	3.768 € (0.00%)	41.32M
TITRTelecom Italia	0.2894 € (-2.36%)	37.94M
SPMSaipem Spa	2.056 € (2.34%)	27M
ENELEnel Spa	6.95 € (-2.03%)	23.86M

Menace212

Menace212 5 minutes ago

Ur must be slow or something no EM trades like this go do some research they crash straight to triple 0’s and stays there. Nice try with ill advised opinions tho

thenk

thenk 5 minutes ago

Both are top plays 👀

PennyMillions852

PennyMillions852 5 minutes ago

Stand by...This is gonna BUST WIDE OPEN!!!!🚀

gp22

gp22 5 minutes ago

POET @ $3.20s: AI semiconductor play...Making big deals with FoxxConn, etc...Now giant Mitsubishi...Serious home run in AI arena developing. Link:
https://finance.yahoo.com/news/poet-mitsubishi-electric-collaborate-develop-113500983.html

neomania

neomania 5 minutes ago

Wayne R

Wayne R 6 minutes ago

In France as well, where I live.

One of the major manufacturers shut down their factory for EV's

No buyers, too expensive, etc..

Paulness

Paulness 6 minutes ago

The 8-inches of rain they got over the last few days might be slowing them down.
Southern Manitoba was hit with torrential downpours, overland flooding and thunderstorms at the start of the week, with some communities receiving upwards of 200 millimetres (mm) of rain.

Accordin

cowtown jay

cowtown jay 6 minutes ago

We know that the Appeals Hearing has been terminated, and that the District Court case remains sealed pending the resolution of which items will continue to remain sealed. In the bankruptcy court case, we also know, "Status: On July 30, 2024, the Court entered an order resolving this matter.

Running Wild

Running Wild 6 minutes ago

100% False

Insiders dumping.

Yup. Those are verifiable facts.

And another ~28 million just dumped from restricted into the float.

Why lie about it?

Also, if the future is so bright, why have insiders been dumping bigly in th

condor2648

condor2648 6 minutes ago

You are not that good at research. When will you go away? a penny...2.....3..........4............5.
Or is it going to be $10MM revenue...............15....................20
You make no sense. Obviously a frustrated person
Or maybe the uplist?

Nighthawk_1

Nighthawk_1 6 minutes ago

Possible more homes will be lost, meaning less customers to produce electricity for. Just my thoughts and opinion.

1vman

1vman 6 minutes ago

*****🅰️🅰️🅰️ HCMC Heading back to the expert market , IMO

ENOUGH SAID

Sammy boy

Sammy boy 6 minutes ago

Sammy boy

Sammy boy 6 minutes ago

kayak_wench

kayak_wench 6 minutes ago

I’m leaning toward lying as it’s a new account not a renamed user

Guido2

Guido2 7 minutes ago

See attached link for cash on hand 6/30/2024:

https://finance.yahoo.com/quote/FNMA/balance-sheet/

jaws57

jaws57 7 minutes ago

If it happens, it would be a good time to refill our Strategic Oil Reserves.

JakBqk

JakBqk 7 minutes ago

8/12
OS 12,331,421,583
UR 10,560,691,994

9/19
OS 12,895,584,121
UR 11,124,854,532

tim@smogarmor.com
rashad@smogarmor.com

So part of the ceo strategy is to increase share counts? Outstanding and restricted both increa

HokieHead

HokieHead 7 minutes ago

All MMs above $0.075 but one lol. Folks have no idea what they are missing here. $0.05 to $0.50+ coming as this unfolds.

JettaR

JettaR 7 minutes ago

That 4 cents reminds me of the TV ad with the dollar bill on the fishing rod/hook keeping just out of reach.....

flipper44

flipper44 7 minutes ago

I forgot to add one other possible reason.

It could be LP simply wants the FDA to initially determine DCVax-l price (Regardless of whether or not CDF funds are available for UK in interim). If so, by that time, EDEN should be the initial manufacturing method proposed for the U.S.. I’

MysticalTrailblazer71

MysticalTrailblazer71 8 minutes ago

Well, it looks like the market makers brought back in that old fiddle player just playing it. I guess letting some of their buddies out at these prices or in before the next run should close over 40 today nice. $$$$$$$$

Art67

Art67 8 minutes ago

rate cut=micro cap season!

bobvan5

bobvan5 8 minutes ago

Not a pumper, but a realest

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions