CMB CMB

Cembre Stock Price

27.30
0.20 (0.74%)
27.30
Volume 222
Bid Price 27.10
Ask Price 27.20
News (1)
Day High 27.30

Low
23.30

52 Week Range

High
35.60

Day Low 26.90
Company Name Stock Ticker Symbol Market Type
Cembre SPA CMB Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 0.74% 27.30 11:29:15
Open Price Low Price High Price Close Price Prev Close
26.90 26.90 27.30 27.30 27.10
Trades Volume Avg Volume 52 Week Range
5 222 - 23.30 - 35.60
Last Trade Time Type Quantity Stock Price Currency
10:18:21 63 27.30 € EUR

Period:

Draw Mode:

Cembre News

Loading Messages....

Cembre Discussion Forums - CMB

No Forum Threads FoundAdd a New Thread

Historical CMB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.2027.7026.8027.102,4600.100.37%
1 Month27.0028.0025.3026.953,9840.301.11%
3 Months27.1028.8023.3026.764,5030.200.74%
6 Months31.0031.7023.3027.495,462-3.70-11.94%
1 Year24.3035.6023.3028.345,7933.0012.35%
3 Years20.7535.6013.3021.207,4156.5531.57%
5 Years20.4435.6013.3021.938,3366.8633.56%

Dividends for Cembre - Last 12 months

No dividends issued between Aug 11 2021 and Aug 11 2022
Your Recent History
BIT
CMB
Cembre
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 21:01:38