Cembre Stock Quote CMB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Cembre SPA (CMB) Quote

Cembre SPA (CMB)

35.25

0.30

( 0.86% )

Updated: 11:06:49

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

35.25

Bid

35.15

Ask

35.20

Volume

2,329

34.80 Day's Range 35.30

30.70 52 Week Range 45.45

Market Cap

Previous Close

34.95

Open

34.95

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,623

Shares Outstanding

16,782,459

Dividend Yield

5.11%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

222.55M

Net Profit

40.83M

Sector

Industrial Valves

Industry

Elec Indl Apparatus, Nec

Website

www.cembre.com

Headquarters

Brescia, Brescia, Ita

Founded

1994

Cembre SPA is listed in the Industrial Valves sector of the Italian Stock Exchange with ticker CMB. The last closing price for Cembre was 34.95 €. Over the last year, Cembre shares have traded in a share price range of 30.70 € to 45.45 €.

Cembre currently has 16,782,459 shares outstanding. The market capitalization of Cembre is 586.55 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.3986013986	35.75	35.75	34.8	7153	35.18308028	DE
4	-1.8	-4.85829959514	37.05	40.1	34.8	7044	37.34522616	DE
12	-3.75	-9.61538461538	39	40.1	34	6623	37.25829531	DE
26	-9.55	-21.3169642857	44.8	45.45	34	11994	40.32938434	DE
52	-0.25	-0.704225352113	35.5	45.45	30.7	10892	39.31433244	DE
156	7.45	26.7985611511	27.8	45.45	23.3	7174	34.49601679	DE
260	13.95	65.4929577465	21.3	45.45	13.3	7555	27.78060837	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1DHERDelivery Hero SE	31.17 € (11.76%)	200
RDFRedelfi SpA	5.93 € (11.26%)	253.54k
WRDF25Redelfi SpA	1.9442 € (11.10%)	57.11k
1AENAAena S.M.E. S.A.	198.00 € (9.03%)	2
1AMSAmadeus IT Group SA	65.00 € (8.95%)	100
WSGC28SG Company SpA	0.031 € (-11.43%)	360k
1CHTRCharter Communications Inc	294.50 € (-10.30%)	20
AIM4AIM SICAF SpA	146.00 € (-8.75%)	124
GSRG Rent	0.545 € (-6.84%)	25k
GTGT Talent Group SpA	4.32 € (-6.09%)	3k
TITTelecom Italia SpA	0.2422 € (0.92%)	108.85M
ISPIntesa Sanpaolo Spa	3.7485 € (-2.00%)	51.39M
EPHEPH SpA	0.0004 € (0.00%)	41.82M
TITRTelecom Italia	0.2801 € (0.32%)	23.43M
SPMSaipem Spa	2.028 € (0.20%)	11.4M

Uncle Monkey

Uncle Monkey 35 seconds ago

haha more fake news from King of fake news

been wrong for 9 straight mos...but keep trying

WARHAMMER

WARHAMMER 45 seconds ago

jmhgolf

jmhgolf 47 seconds ago

Volume starting to come in ;)

ralphey

ralphey 52 seconds ago

SO much hope, so much pain, so little insight. The Fat lady is beginning to sing. Momma makin that pink sheet pudding. 57 pennies and yet its a great stock to buy !! ANOTHER BUYING OPPORTUNITY RIGHT !!

pos_stock_hoarder

pos_stock_hoarder 56 seconds ago

https://assets.amuniversal.com/bede8db05add013d708d005056a9545d

jimr1717

jimr1717 1 minute ago

This scam should be Revoked soon

m$teamworkotc

m$teamworkotc 1 minute ago

MULN for the record a new 52;week low....unreal....next r/s by christmas?

Maxthedog

Maxthedog 1 minute ago

I don't care who files 1st, 2nd, or 3rd. I'm interested in having it approved. Approval is what is necessary, then we deal with the 1st, 2nd, and 3rd.

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

https://assets.amuniversal.com/bede8db05add013d708d005056a9545d

koolmc

koolmc 2 minutes ago

lol cause he's a miserable old fake canadian.

Arnhem

Arnhem 2 minutes ago

curious if this is the start

captbly

captbly 2 minutes ago

None of it matters until we get news and find out who the company is

mfaphoto

mfaphoto 2 minutes ago

Garbage in Garbage Out

Yo-Yo

Yo-Yo 2 minutes ago

Yep I do both swings and day trades and appreciate you v!!!

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

https://assets.amuniversal.com/e890eb005ba6013d70aa005056a9545d

biowin

biowin 2 minutes ago

Who is paying you to act as a referee on this board, aren't you a non shareholder?Even on other live stocks nobody does what you do, real shareholders are here waiting to receive new shares in exchange of Bioamber Inc stock from Continental Bank Trust , in New York, wether you accept or not, we will

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

https://assets.amuniversal.com/e890eb005ba6013d70aa005056a9545d

al44

al44 3 minutes ago

Ben Rhodes and 740 of his closest friends praise Kamala Harris as 'an effective leader able to advance America's security interests'

By Monica Showalter

So they get all pecksniff on us and use the language of democracy and military service to tell us the ridicul

BefallenKnight

BefallenKnight 3 minutes ago

Ya sure we believe you. Just flipping the stock yet somehow vehemently defending the company fundamentals. Sure bud, you’re unattached and emotionlessly trading the stock but also freaking out when someone has anything negative to say about the company or Dear Leader RONN.

How’s tha

JettaR

JettaR 3 minutes ago

Should see 4 cents anytime now!

cowtown jay

cowtown jay 3 minutes ago

The FDA would not have material input into issues not reflective of the "product trials/reviews." What "actual facts" are you referencing in this sealed case?

AveragePenny

AveragePenny 4 minutes ago

$RITE UPDATES ON THE STATUS OF VARIOUS ONGOING PROJECTS

https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf

AveragePenny

AveragePenny 4 minutes ago

$RITE UPDATES ON THE STATUS OF VARIOUS ONGOING PROJECTS

https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf

Jake731

Jake731 4 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions