PLUS1
23.50
0.05 (0.21%)
0.05 (0.21%)
Upgrade to Real-Time
Market Open
| Volume | 2,498 |
|
|||||
| News | - | ||||||
| Day High | 23.70 | Low High |
|||||
| Day Low | 23.20 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabaf SPA | SAB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 0.21% | 23.50 | 09:02:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.70 | 23.20 | 23.70 | 23.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 42 | 2,498 | - | 17.00 - 29.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:33:06 | 33 | 23.50 € | EUR |
Period:
Draw Mode:
Sabaf News
Loading Messages....
Sabaf Discussion Forums - SAB
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/09/2012 | 10:18 | - | This just keeps going up. Glad I bought |
| 11/27/2012 | 10:23 | - | boing |
| 11/27/2012 | 10:14 | - | No, even positive. Was bold enough to average |
| 11/27/2012 | 08:01 | - | I understand your frustrations. ADRs not great with |
| 11/27/2012 | 07:49 | - | OUT Despite 3 emails to 3 different people (thus |
| 11/26/2012 | 11:15 | - | Neither did I. |
| 11/26/2012 | 10:36 | - | http://www.bmv.com.mx/ |
| 11/26/2012 | 06:40 | - | Did anyone call the company to know if |
| 11/20/2012 | 07:34 | - | Yep! Strange decision to say the least. |
| 11/20/2012 | 07:14 | - | Your welcome..interesting play here.. |
Historical SAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.25 | 24.55 | 23.20 | 23.92 | 8,528 | -0.75 | -3.09% |
| 1 Month | 25.90 | 26.95 | 23.20 | 24.67 | 6,501 | -2.40 | -9.27% |
| 3 Months | 24.05 | 26.95 | 23.15 | 24.58 | 9,262 | -0.55 | -2.29% |
| 6 Months | 24.30 | 26.95 | 17.00 | 23.19 | 15,973 | -0.80 | -3.29% |
| 1 Year | 25.90 | 29.30 | 17.00 | 24.11 | 17,626 | -2.40 | -9.27% |
| 3 Years | 13.76 | 29.30 | 8.81 | 19.93 | 13,811 | 9.74 | 70.78% |
| 5 Years | 14.39 | 29.30 | 8.81 | 19.39 | 12,911 | 9.11 | 63.31% |
Dividends for Sabaf - Last 12 months
No dividends issued between Jul 01 2021 and Jul 01 2022
