ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Iniziative Bresciane SPA

Iniziative Bresciane SPA (IB)

13.70
0.00
(0.00%)
Closed April 19 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
13.70
Bid
12.60
Ask
13.70
Volume
2,700
13.20 Day's Range 13.70
13.20 52 Week Range 15.90
Previous Close
13.70
Open
13.50
Last Trade
100
@
13.7
Last Trade Time
Average Volume (3m)
1,440
Financial Volume
-
VWAP
-

IB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.4388489208613.914.413.2256813.89114097DE
4-0.5-3.5211267605614.214.413.2158213.9675396DE
12-1.1-7.4324324324314.815.213.2144014.18378827DE
26-0.8-5.5172413793114.515.213.299114.28941312DE
52-1.9-12.179487179515.615.913.282414.56162991DE
156-4.7-25.543478260918.42213.2123718.52339514DE
260-4.9-26.344086021518.62212.4130317.56431895DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
NVIDIA Shares Remain a Top Buy
By: Lucas Downey | April 19, 2024

• NVIDIA Corporation (NVDA) has been loved by investors for a while now, with shares up 71% in 2024 so far. Big Money investors keep pushing the semiconductor company’s stock higher.

NVIDIA Sto
NVDA
The_Dohminator The_Dohminator 1 minute ago
The company has been over for years. Maybe finally his scam is done as well.
VERB
timberwolf7 timberwolf7 1 minute ago
Well so much for $6 (LOL)...

And yep, it dropped down to meet its MA line, no surprise there..

And FYI, today is option expiration day. Max Pain for CRMD today is around $4.. Hmmm

But nice spike into the open on I suspect the TDAPA PR..
CRMD
cpeter7 cpeter7 1 minute ago
Seems like Keithley has an actually background in computer science which will be a nice change. Agreed seems like he'll have more pull and hopefully not fall for the constant empty promises. Either way glad they could lore him on the board with all his connections.
VERI
BGC2137 BGC2137 2 minutes ago
Nice close for a Friday. Have a great weekend everyone! BLEG $$$$
BLEG
condor1 condor1 2 minutes ago
And WHEN will the time be right? EXACTLY WHEN? When the share price is but $.02, when the buyback is cheaper, or if/when the buyback price is , say, $.05? Would that require more money, not less to do the buyback?

Admit it, you are so full of BS, you just make statements that contain
AABB
chemist72 chemist72 2 minutes ago
I'll settle for a close of $.015 - especially after the "weird" trading this week!
MVNT
StayHumble StayHumble 2 minutes ago
w0w Share Reduction on Deck huzzah!✅
HIRU
wadegarret wadegarret 2 minutes ago
Wadegarret portfolio- up 35% YTD/up 254% since Jan 22
GARYM1 GARYM1 2 minutes ago
Really. How can you get so upset with people you don't know and will never meet over a few bullboard posts.
Show some strength in character, geez man get over yourself.
SEV
Wayne R Wayne R 2 minutes ago
And moving towards the summer doldrums, people aren't really interested in anything other than BBQs
DKSC
benhor benhor 2 minutes ago
important part is $SINT is up and closed green when others are down, next week 0.07 and more have a nice weekend everyone
SINT
Agoura Guy Agoura Guy 2 minutes ago
DO YOU UNDERSTAND?????????


https://i.ibb.co/nrh2KFG/Screen-Hunter-5283.jpg
SPY
Adjustedtosteep Adjustedtosteep 2 minutes ago
Closed .016 with 1.169M shares. CDEL dropped the ask to 015 to keep anyone from painting 017.
MVNT
joyceschoice joyceschoice 2 minutes ago
Well I think started with Peter Thiel and crypto. I'm thinking he suffered a financial loss. Questioning led him to the rabbit hole and he went far too deep.
x993231 x993231 2 minutes ago
Today did a rollover at $4.03 and I purchased shares at $3.98.

Happy Hour time.

X. Guys across the pond have a productive weekend.
LWLG
CaptHowdy CaptHowdy 3 minutes ago
If a company trades for 30 consecutive business days below the $1.00 minimum closing bid price requirement, Nasdaq will send a deficiency notice to the company, advising that it has been afforded a "compliance period" of 180 calendar days to regain compliance with the applicable requirements
NXPL
uber darthium uber darthium 3 minutes ago
Looks like your pump is over, you getting good at this. Maybe you and Stervc can get together
AMPUSD
DesertDrifter DesertDrifter 3 minutes ago
peoples comments in substacks are 96% useless.

not so sure the self-immolation guy was more than 4% effective, either. I don't see the people rising up to join him in his "revolution."
vlispxpert vlispxpert 4 minutes ago
QQQ calls made money but dam wanted more...
QQQ
stockprofitter stockprofitter 4 minutes ago
Williams showed up with a red bucket of paint at end of day?
FNMA
RammageRaul RammageRaul 4 minutes ago
Happy nativity everyone see you in 2025 👋
NAFS
NAFS
Tiger Money Tiger Money 4 minutes ago
Agreed. This could double quickly
VNDA
PennyMillions852 PennyMillions852 5 minutes ago
It needs to be pumped!!!
CBIA
NorOilGuy1 NorOilGuy1 5 minutes ago
Well, Gulfslope still has an active phone number.
GSPE

Your Recent History

Delayed Upgrade Clock