Danieli & C Officine Mec... Stock Quote DAN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Danieli & C Officine Meccaniche Spa (DAN) Quote

Danieli & C Officine Meccaniche Spa (DAN)

32.85

-0.65

( -1.94% )

Updated: 03:28:18

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

32.85

Bid

32.80

Ask

32.90

Volume

20,663

32.60 Day's Range 33.25

20.50 52 Week Range 34.95

Market Cap

Previous Close

33.50

Open

33.25

Last Trade

Last Trade Time

03:28:18

Financial Volume

-

VWAP

-

Average Volume (3m)

61,784

Shares Outstanding

13,198,074

Dividend Yield

0.94%

PE Ratio

0.96

Earnings Per Share (EPS)

18.46

Revenue

4.11B

Net Profit

243.64M

Sector

Steel Works & Blast Furnaces

Industry

Metalworking Machinery & Eq

Website

www.danieli.com

Headquarters

Buttrio (ud), Ita

Founded

1914

Danieli & C Officine Meccaniche Spa is listed in the Steel Works & Blast Furnaces sector of the Italian Stock Exchange with ticker DAN. The last closing price for Danieli & C Officine Mec... was 33.50 €. Over the last year, Danieli & C Officine Mec... shares have traded in a share price range of 20.50 € to 34.95 €.

Danieli & C Officine Mec... currently has 13,198,074 shares outstanding. The market capitalization of Danieli & C Officine Mec... is 233.74 € million. Danieli & C Officine Mec... has a price to earnings ratio (PE ratio) of 0.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	2.01863354037	32.2	34.95	32.2	59511	33.55597936	DE
4	-0.3	-0.904977375566	33.15	34.95	31.55	44838	33.23055324	DE
12	1.4	4.45151033386	31.45	34.95	28.55	61784	31.94885935	DE
26	4.95	17.7419354839	27.9	34.95	24.45	58860	29.82846197	DE
52	7.9	31.6633266533	24.95	34.95	20.5	45330	27.79186715	DE
156	11.85	56.4285714286	21	34.95	15.88	47552	24.1541868	DE
260	14.85	82.5	18	34.95	8.42	50310	20.17702957	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.4174 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.04 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.90 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.2801 (0.00%)	0
AACGATA Creativity Global	$ 0.86 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.4174 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.04 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.90 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.2801 (0.00%)	0
AACGATA Creativity Global	$ 0.86 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.4174 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.04 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.90 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.2801 (0.00%)	0
AACGATA Creativity Global	$ 0.86 (0.00%)	0

georgejjl

georgejjl 5 minutes ago

Tesla (TSLA) gets “Buy” rating and $298 price target from RBC Capital

https://www.teslarati.com/tesla-tsla-buy-rating-298-pt-rbc-capital/amp/

Good luck and GOD bless,

trucker20

trucker20 6 minutes ago

Nice to see a 25% gain, although it was just a 1 cent gain. Hopefully we start getting used to green closes and start going back up from here. I have tried to reach out to the company, but no responses are forthcoming. @TheHappyVulcan, have you been able to get through? Hopefully we hear something s

toxrednil

toxrednil 14 minutes ago

But you just said you were "long XERI"? Make up your mind!

jrsh

jrsh 14 minutes ago

From AR

As of November 14, 2023, the Issuer was unable to obtain any updates other then there
were no quarterly financials available due to the closure of Mr. Siclari offices and the entities were engaging replacement
accountants; additionally we were advised on Novemb

Alexulf

Alexulf 15 minutes ago

New video; https://youtu.be/y1mPhV8DFtE
https://youtu.be/K8Mk0KFHTY4

knrorrel

knrorrel 18 minutes ago

I hope that the interest will soon be very high here and will come back with full momentum and impatience at the OTC is always a bad advisor ...... a quick run out of the trips would be the first nice step

and

thanks for your great $TMSH DD

$$$$$$$$$$ TM

wagner

wagner 19 minutes ago

Really hoping....

knrorrel

knrorrel 22 minutes ago

thanks and yeees $GVSI with a perfect trend with the direction to the north

but also $FORW https://www.stockscores.com/charts/charts/?ticker=forw

with a perfect trend with the direction to the north

knrorrel

knrorrel 24 minutes ago

https://www.stockscores.com/charts/charts/?ticker=forw a perfect trend with the direction to the north

johnny smartask

johnny smartask 25 minutes ago

Of course they're going to wipe everybody out with a reverse split they already filed it with Secretary of State who you trying to fool

ARobinson

ARobinson 26 minutes ago

https://www.sec.gov/Archives/edgar/data/1812441/000149315224014687/forms-1a.htm

You can see the rest of the filings here:

https://www.sec.gov/edgar/search/#/ciks=0001812441&entityName=Forwardly%252C%2520Inc.%2520(CIK%25200001812441)

knrorrel

knrorrel 26 minutes ago

on what?

another totally stupid question from me: "I don't really understand why the S-1 is so important ? "

nyt

nyt 27 minutes ago

Where's my 50 cents dammit?

nyt

nyt 27 minutes ago

Where's my 50 cents dammit?

knrorrel

knrorrel 28 minutes ago

This is a really stupid question from me, but do you have a link where I can also

see the submission?

And do I have to register there?

Is it a link to an authority and is there a fee for registration? And I would also like to learn how to see such submi

havnagoodtime

havnagoodtime 33 minutes ago

Excellent DD Kool Aid Man, as usual.

go_wamu

go_wamu 35 minutes ago

I thought on it for a long time:
It almost looks like someone is part of the dark power that took over our money illegally. Now he definitely tries to convince us with all the strength that is available to him that our considerations are completely wrong. He probably knows all too well, or ge

Nighthawk_1

Nighthawk_1 36 minutes ago

Nighthawk_1

Nighthawk_1 37 minutes ago

SolarRevolution

SolarRevolution 38 minutes ago

Cybergrab is in the App Store. It’s real, and that isn’t the finished version.

Countdown to lift off!

Alexulf

Alexulf 39 minutes ago

Latest interview with the CEO - a new product market to expand

https://youtu.be/y1mPhV8DFtE

kazzy

kazzy 41 minutes ago

Negative, that was almost entirely me. I just saw the letter when Uncle posted it.

"However, should DOE conclude that the start-of-construction criteria has not been met, Delfin requests a conditional extension that allows Delfin nine months to make Final Investment Decision on the p

lodas

lodas 43 minutes ago

the Litigating arm of the WMIL-T was funded with 20 million dollars to conduct court cases to retrieve assets that WMI says were illegally taken from them...The LT only pursued the DEE shares that were supposed to be given to employees claims, which they did and won....subsequently, the GSA was bein

Danieli & C Officine Mec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions