PLUS1
20.25
-0.35 (-1.7%)
-0.35 (-1.7%)
Upgrade to Real-Time
Market Closed
| Volume | 34,198 |
|
|||||
| News | - | ||||||
| Day High | 20.90 | Low High |
|||||
| Day Low | 20.25 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danieli & C Officine Meccaniche Spa | DAN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.35 | -1.7% | 20.25 | 11:27:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.65 | 20.25 | 20.90 | 20.25 | 20.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 275 | 34,198 | - | 16.26 - 29.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 5,329 | 20.25 € | EUR |
Period:
Draw Mode:
Danieli & C Officine Mec... News
Loading Messages....
Danieli & C Officine Mec... Discussion Forums - DAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/29/2022 | 09:39 | - | My son works for this company, he loves |
| 4/21/2022 | 07:35 | - | a drop after dividend is normal behavior |
| 4/21/2022 | 07:06 | - | Dana (NYSE:DAN) had its price target lowered by |
| 4/01/2022 | 08:13 | - | thats not what my guy at O'Reilly Auto thinks |
| 4/01/2022 | 07:32 | - | Dana (NYSE:DAN) had its price target lowered by |
| 2/20/2022 | 19:33 | - | nice to see its getting down to my level |
| 7/28/2021 | 18:53 | - | DAN Chart |
| 2/19/2021 | 12:30 | - | Dana Books Half Of $700M Backlog From Electrification Contracts |
| 2/15/2021 | 18:55 | - | MOON shot-------------------- |
| 2/13/2021 | 04:46 | - | Icahn Carl C has filed an SC 13G |
Historical DAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.35 | 21.70 | 20.00 | 20.59 | 31,756 | -1.10 | -5.15% |
| 1 Month | 23.00 | 24.70 | 20.00 | 22.55 | 51,703 | -2.75 | -11.96% |
| 3 Months | 19.92 | 24.70 | 17.96 | 20.99 | 54,769 | 0.33 | 1.66% |
| 6 Months | 27.15 | 27.60 | 16.26 | 21.53 | 61,745 | -6.90 | -25.41% |
| 1 Year | 22.75 | 29.85 | 16.26 | 23.43 | 54,444 | -2.50 | -10.99% |
| 3 Years | 15.94 | 29.85 | 8.42 | 18.07 | 55,912 | 4.31 | 27.04% |
| 5 Years | 21.69 | 29.85 | 8.42 | 18.51 | 45,841 | -1.44 | -6.64% |
Dividends for Danieli & C Officine Mec... - Last 12 months
No dividends issued between Jun 28 2021 and Jun 28 2022
