PLUS1
27.45
-0.40 (-1.44%)
-0.40 (-1.44%)
Upgrade to Real-Time
Market Closed
| Volume | 51,896 |
|
|||||
| News | - | ||||||
| Day High | 27.60 | Low High |
|||||
| Day Low | 27.15 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danieli & C | DAN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.40 | -1.44% | 27.45 | 11:35:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.60 | 27.15 | 27.60 | 27.45 | 27.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 222 | 51,896 | 27.40 € | 1,421,997 € | - | 13.52 - 29.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:58 | 4,116 | 27.45 € | EUR |
Period:
Draw Mode:
Danieli & C Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.12B € | 40.88M | - | 3M € | 80k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Danieli & C News
Loading Messages....
Danieli & C Discussion Forums - DAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/28/2021 | 18:53 | - | DAN Chart |
| 2/19/2021 | 12:30 | - | Dana Books Half Of $700M Backlog From Electrification Contracts |
| 2/15/2021 | 18:55 | - | MOON shot-------------------- |
| 2/13/2021 | 04:46 | - | Icahn Carl C has filed an SC 13G |
| 2/12/2021 | 18:36 | - | Carl Icahn adds Bausch Health and Dana, increases |
| 2/04/2021 | 07:13 | - | [b]Short Interest in Dana Incorporated (NYSE:DAN) Grows By 44.9%[/b] |
| 11/17/2020 | 13:31 | - | DAN--on the launchpad? |
| 11/13/2020 | 14:34 | - | Looks like we''re back for another breakout attempt. |
| 11/02/2020 | 13:13 | - | been watching it, the last few weeks--its like---playing |
| 11/02/2020 | 11:45 | - | Results: Dana Incorporated Exceeded Expectations And The Consensus |
Historical DAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 28.10 | 24.95 | 26.81 | 53,751 | 2.40 | 9.58% |
| 1 Month | 28.85 | 28.95 | 24.55 | 27.23 | 45,540 | -1.40 | -4.85% |
| 3 Months | 24.20 | 29.85 | 22.35 | 26.97 | 57,351 | 3.25 | 13.43% |
| 6 Months | 23.00 | 29.85 | 21.20 | 25.35 | 48,627 | 4.45 | 19.35% |
| 1 Year | 14.98 | 29.85 | 13.52 | 21.67 | 56,974 | 12.47 | 83.24% |
| 3 Years | 14.76 | 29.85 | 8.42 | 17.09 | 50,548 | 12.69 | 85.98% |
| 5 Years | 17.85 | 29.85 | 8.42 | 18.31 | 44,214 | 9.60 | 53.78% |
Dividends for Danieli & C - Last 12 months
No dividends issued between Dec 08 2020 and Dec 08 2021
