We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PRY
| Prysmian SpA | 147.10 | 44.10 | 42.82% | 1,161,232 |
| |
 STMMI
| ST Microelectronics | 63.25 | 33.55 | 112.96% | 5,511,108 |
| |
 LUVE
| LU-VE S.p.A. | 65.00 | 25.50 | 64.56% | 33,153 |
| |
 FPE
| Fope | 61.50 | 24.50 | 66.22% | 2,097 |
| |
 OS
| Officina StellareSpa | 46.60 | 24.40 | 109.91% | 19,964 |
| |
 CMB
| Cembre SPA | 89.70 | 22.70 | 33.88% | 13,129 |
| |
 TPRO
| Technoprobe Spa | 35.58 | 20.53 | 136.41% | 977,664 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.70 | 13.10 | 21.62% | 51,382 |
| |
 BGN
| Banca Generali | 64.95 | 13.05 | 25.14% | 237,675 |
| |
 UCG
| Unicredit Spa | 77.96 | 12.98 | 19.98% | 6,172,691 |
| |
 RACE
| Ferrari NV | 307.95 | 9.55 | 3.20% | 603,820 |
| |
 PHN
| Pharmanutra SpA | 88.80 | 9.40 | 11.84% | 14,487 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.19 | 9.11 | 53.29% | 1,333,952 |
| |
 REY
| Reply Spa | 91.10 | 9.05 | 11.03% | 176,132 |
| |
 SOM
| SOMEC SpA | 22.20 | 9.05 | 68.82% | 11,647 |
| |
 SES
| Sesa SPA | 89.55 | 8.85 | 10.97% | 30,386 |
| |
 ICOP
| ICOP SpA | 31.20 | 8.30 | 36.24% | 10,338 |
| |
 PST
| Poste Italiane S.p.a | 28.27 | 7.73 | 37.63% | 3,551,946 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.65 | 7.65 | 17.79% | 55,818 |
| |
 G
| Generali | 42.44 | 7.44 | 21.26% | 3,138,632 |
| |
 TIT
| Telecom Italia SpA | 7.924 | 7.31 | 1,199.87% | 105,667,568 |
| |
 CRL
| Carel Industries SpA | 29.15 | 6.85 | 30.72% | 196,273 |
| |
 TXT
| TXT E Solutions SPA | 36.25 | 6.35 | 21.24% | 43,145 |
| |
 DLG
| De Longhi | 37.10 | 6.24 | 20.22% | 184,070 |
| |
 BC
| Brunello Cucinelli SPA | 82.38 | 6.12 | 8.03% | 311,517 |
| |
 WIIT
| WIIT SpA | 32.60 | 6.10 | 23.02% | 44,552 |
| |
 DIA
| DiaSorin SPA | 66.98 | 6.08 | 9.98% | 319,675 |
| |
 COM
| Comer Industries SpA | 47.30 | 5.80 | 13.98% | 13,034 |
| |
 LDB
| Lindbergh Spa | 13.60 | 5.30 | 63.86% | 8,455 |
| |
 DHH
| DHH SpA | 27.90 | 4.90 | 21.30% | 8,305 |
| |
 SL
| Sanlorenzo Spa | 36.14 | 4.74 | 15.10% | 53,259 |
| |
 ELN
| ElEn SpA | 16.79 | 4.39 | 35.40% | 74,221 |
| |
 BMED
| Banca Mediolanum SpA | 21.95 | 4.07 | 22.76% | 1,387,537 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.56 | 3.88 | 44.70% | 113,510 |
| |
 NXT
| Next Geosolutions Europe SpA | 15.90 | 3.70 | 30.33% | 50,839 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.03 | 3.63 | 17.79% | 1,676,310 |
| |
 BRM
| Braga Moro Sistemi di Energia SpA | 6.90 | 3.58 | 107.83% | 17,898 |
| |
 AZM
| Azimut Hldg SPA | 36.73 | 3.55 | 10.70% | 674,700 |
| |
 CIRC
| Circle Spa | 13.50 | 3.45 | 34.33% | 5,914 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.922 | 3.33 | 43.90% | 32,191,932 |
| |
 BAMI
| Banco BPM SpA | 15.31 | 3.16 | 25.96% | 7,316,168 |
| |
 ESPE
| ESPE SpA | 6.04 | 3.12 | 106.85% | 39,542 |
| |
 FBK
| Finecobank SpA | 22.48 | 3.09 | 15.94% | 2,238,919 |
| |
 QFAL
| DeA Capital Real Estate SGR | 319.00 | 3.00 | 0.95% | 28 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.336 | 3.00 | 882.62% | 3,363,975 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.95 | 2.95 | 42.14% | 661,849 |
| |
 CY4
| Cy4gate Spa | 9.62 | 2.73 | 39.62% | 72,397 |
| |
 ET
| Energy Time SpA | 7.00 | 2.69 | 62.41% | 6,580 |
| |
 MOL
| Moltiply Group | 34.70 | 2.65 | 8.27% | 39,970 |
| |
 CE
| Credito Emilian | 16.93 | 2.17 | 14.70% | 178,243 |
| |
 BRE
| Brembo NV | 10.47 | 2.16 | 25.92% | 650,061 |
| |
 BPE
| Bper Banca SPA | 13.582 | 2.12 | 18.46% | 9,288,672 |
| |
 ILP
| Ilpra Spa | 7.45 | 1.90 | 34.23% | 6,711 |
| |
 GF
| Generalfinance Spa | 28.60 | 1.80 | 6.72% | 14,578 |
| |
 REVO
| REVO Insurance | 25.65 | 1.75 | 7.32% | 59,104 |
| |
 REC
| Recordati SpA | 51.30 | 1.70 | 3.43% | 473,000 |
| |
 RDUE
| ErreDue SpA | 9.50 | 1.70 | 21.79% | 6,180 |
| |
 OVS
| Ovs SPA | 6.195 | 1.67 | 36.75% | 470,297 |
| |
 BFF
| BFF Bank SpA | 3.136 | 1.65 | 110.61% | 9,873,953 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.00 | 1.60 | 7.84% | 39,064 |
| |
 PRT
| Esprinet | 6.60 | 1.58 | 31.47% | 339,471 |
| |
 ITM
| Italmobiliare Spa | 28.20 | 1.45 | 5.42% | 23,844 |
| |
 FAE
| FAE Technology | 3.78 | 1.36 | 56.20% | 30,934 |
| |
 ERG
| ERG SpA | 23.34 | 1.20 | 5.42% | 305,239 |
| |
 IEG
| Italian Exhibition Group Spa | 13.15 | 1.20 | 10.04% | 5,229 |
| |
 ETS
| ETS SpA Engineering and Technical Services | 6.45 | 1.17 | 22.16% | 6,221 |
| |
 DNR
| Industrie De Nora Spa | 6.91 | 1.16 | 20.17% | 194,243 |
| |
 ECMB
| Ecomembrane spa | 5.50 | 1.10 | 25.00% | 10,936 |
| |
 CALT
| Caltagirone SPA | 9.97 | 1.09 | 12.27% | 34,955 |
| |
 BZU
| Buzzi Spa | 45.62 | 1.04 | 2.33% | 498,806 |
| |
 GM
| Gentili Mosconi SpA | 3.56 | 1.02 | 40.16% | 8,313 |
| |
 SVS
| Svas Biosana | 9.04 | 0.92 | 11.33% | 4,521 |
| |
 COP
| Copernico Sim S.p.a | 7.60 | 0.90 | 13.43% | 895 |
| |
 NDT
| Neodecortech Spa | 4.28 | 0.88 | 25.88% | 12,178 |
| |
 MAIRE
| Maire SpA | 14.55 | 0.87 | 6.36% | 819,901 |
| |
 ECK
| Ecosuntek SPA | 3.30 | 0.86 | 35.25% | 30,331 |
| |
 TIP
| Tamburi Investment Partners | 8.80 | 0.85 | 10.69% | 229,001 |
| |
 DBA
| Dba Group Spa | 4.10 | 0.84 | 25.77% | 13,312 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.83 | 20.00% | 406,045 |
| |
 FM
| Fiera Milano | 8.27 | 0.81 | 10.86% | 109,088 |
| |
 SERI
| KREnergy SpA | 2.835 | 0.785 | 38.29% | 443,595 |
| |
 AEDES
| Aedes SpA | 0.835 | 0.753 | 918.29% | 47,618 |
| |
 ELB
| Edgelab | 5.45 | 0.75 | 15.96% | 1,170 |
| |
 ESF
| Edil San Felice SpA | 4.80 | 0.75 | 18.52% | 6,324 |
| |
 INDB
| Indel B S.p.A | 19.65 | 0.75 | 3.97% | 1,128 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.10 | 0.742 | 13.85% | 59,114,557 |
| |
 BAN
| Basic Net Spa | 7.24 | 0.74 | 11.38% | 52,017 |
| |
 MET
| Met Extra Group Spa | 2.72 | 0.73 | 36.68% | 8,227 |
| |
 SIAV
| Siav Spa | 2.66 | 0.72 | 37.11% | 14,446 |
| |
 CED
| Caltagirone Editore | 2.42 | 0.68 | 39.08% | 52,054 |
| |
 MASI
| MASI AGRICOLA | 4.84 | 0.65 | 15.51% | 2,364 |
| |
 ENV
| Enervit SPA | 4.89 | 0.65 | 15.33% | 7,779 |
| |
 YKY
| Yakkyo SpA | 1.99 | 0.64 | 47.41% | 38,289 |
| |
 DAL
| Datalogic Spa | 5.72 | 0.63 | 12.38% | 206,471 |
| |
 AMP
| Amplifon | 10.125 | 0.625 | 6.58% | 2,305,504 |
| |
 SFT
| Softlab SPA | 1.53 | 0.62 | 68.13% | 28,087 |
| |
 DIB
| Digital Bros Spa | 10.46 | 0.62 | 6.30% | 22,513 |
| |
 DIS
| D Amico International Shipping | 8.08 | 0.61 | 8.17% | 379,644 |
| |
 GVS
| Gvs Spa | 4.25 | 0.60 | 16.44% | 171,450 |
| |
 PLC
| Plc Spa | 3.08 | 0.58 | 23.20% | 91,975 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
