We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIN
| Trevi Finanziaria Industriale SpA | 6.99 | 6.63 | 1,825.62% | 4,193,148 | |
 1LITE
| Lumentum Holdings Inc | 837.40 | 771.32 | 1,167.25% | 286 | |
 1AAOI
| Applied Optoelectronics Inc | 164.20 | 150.60 | 1,107.35% | 277 | |
 1WDC
| Westn Digital Dl 10 | 516.60 | 468.79 | 980.53% | 1,339 | |
 1MU
| Micron Technology Inc | 916.40 | 830.57 | 967.69% | 14,329 | |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 155.40 | 139.18 | 858.08% | 49 | |
 1HUT
| Hut 8 Corp | 116.78 | 102.86 | 738.94% | 63 | |
 1OPEN
| Opendoor Technologies Inc | 4.252 | 3.72 | 702.26% | 35,150 | |
 1STX
| Seagate Technology Plc | 826.00 | 718.48 | 668.23% | 141 | |
 1CIEN
| CIENA Corp | 545.80 | 473.44 | 654.28% | 75 | |
 1WULF
| Terawulf Inc | 22.58 | 19.38 | 605.62% | 2,146 | |
 1SATS
| EchoStar Corp | 104.04 | 88.94 | 589.01% | 68 | |
 1INTC
| Intel Corp | 97.11 | 79.78 | 460.29% | 68,572 | |
 1FLNC
| Fluence Energy Inc | 22.05 | 18.08 | 455.42% | 614 | |
 1COHR
| Coherent Corp | 364.40 | 293.80 | 416.15% | 91 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KK
| Kruso Kapital SPA | 0.0203 | -1.88 | -98.93% | 119,560 | |
 1BKNG
| Booking Holdings Inc | 142.00 | -4,704.00 | -97.07% | 28 | |
 1NFLX
| Netflix Inc | 70.26 | -994.34 | -93.40% | 3,645 | |
 MEV
| Mevim SpA | 0.037 | -0.429 | -92.06% | 38,788 | |
 1NOW
| ServiceNow Inc | 104.15 | -786.35 | -88.30% | 491 | |
 MS
| Misitano & Stracuzzi SpA | 0.312 | -2.35 | -88.27% | 32,759 | |
 OEC
| Ops eCom SpA | 0.0404 | -0.1926 | -82.66% | 263,432 | |
 ECK
| Ecosuntek SPA | 3.34 | -14.56 | -81.34% | 58,229 | |
 ATON
| Aton Green Storage Spa | 0.528 | -1.93 | -78.54% | 19,583 | |
 1BYND
| Beyond Meat Inc | 0.6288 | -2.25 | -78.15% | 104,227 | |
 1TTD
| Trade Desk Inc | 17.44 | -48.46 | -73.54% | 1,056 | |
 TISG
| Italian Sea Group | 1.51 | -4.09 | -73.04% | 348,730 | |
 BFF
| BFF Bank SpA | 2.628 | -6.45 | -71.04% | 3,052,746 | |
 DEX
| Dexelance SpA | 2.30 | -5.56 | -70.74% | 40,914 | |
 AEF
| Aeffe | 0.156 | -0.361 | -69.83% | 290,805 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7282 | 0.3479 | 91.48% | 169,703,152 | |
 ISP
| Intesa Sanpaolo Spa | 5.666 | 0.7515 | 15.29% | 50,395,153 | |
 SPM
| Saipem Spa | 4.34 | 2.10 | 93.66% | 36,754,291 | |
 STLAM
| Stellantis NV | 6.37 | -2.13 | -25.06% | 27,918,543 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | 1.61 | 22.15% | 26,457,759 | |
 ENEL
| Enel Spa | 9.524 | 1.42 | 17.55% | 21,432,128 | |
 ENI
| Eni Spa | 23.575 | 10.34 | 78.14% | 10,958,610 | |
 BPE
| Bper Banca SPA | 11.53 | 3.79 | 49.00% | 10,907,687 | |
 NEXI
| Nexi S.p.A. | 3.406 | -1.86 | -35.27% | 10,668,812 | |
 A2A
| A2A Spa | 2.209 | -0.099 | -4.29% | 9,705,189 | |
 CPR
| Davide Campari | 5.392 | -0.228 | -4.06% | 7,164,503 | |
 FDA
| Fidia Spa | 0.0048 | -0.0016 | -25.00% | 6,636,682 | |
 BAMI
| Banco BPM SpA | 13.285 | 3.15 | 31.02% | 6,618,867 | |
 TES
| Tesmec | 0.276 | 0.2216 | 407.35% | 6,573,498 | |
 SRG
| Snam SpA | 6.222 | 0.90 | 16.91% | 5,960,590 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1KLAC
| KLA Corp | 1,773.60 | 1,092.50 | 160.40% | 12 | |
 1ASML
| ASML Holding NV | 1,488.60 | 838.60 | 129.02% | 2,891 | |
 1FIX
| Comfort Systems USA Inc | 1,639.00 | 833.50 | 103.48% | 3 | |
| 1MU
| Micron Technology Inc | 916.40 | 830.57 | 967.69% | 14,329 | |
| 1LITE
| Lumentum Holdings Inc | 837.40 | 771.32 | 1,167.25% | 285 | |
| 1STX
| Seagate Technology Plc | 826.00 | 718.48 | 668.23% | 141 | |
 1STRL
| Sterling Infrastructure Inc | 827.80 | 656.60 | 383.53% | 13 | |
 1CAT
| Caterpillar Inc | 804.40 | 497.40 | 162.02% | 69 | |
| 1CIEN
| CIENA Corp | 545.80 | 473.44 | 654.28% | 73 | |
| 1WDC
| Westn Digital Dl 10 | 516.60 | 468.79 | 980.53% | 1,339 | |
 1GEV
| GE Vernova LLC | 843.80 | 411.80 | 95.32% | 29 | |
 1FN
| Fabrinet | 599.20 | 389.20 | 185.33% | 17 | |
 1BARN
| Barry Callebaut AG | 1,261.00 | 386.00 | 44.11% | 2 | |
 1GS
| Goldman Sachs Group Inc | 893.40 | 369.20 | 70.43% | 19 | |
 1AMD
| Advanced Micro Devices Inc | 458.80 | 358.48 | 357.34% | 18,864 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1BKNG
| Booking Holdings Inc | 142.00 | -4,704.00 | -97.07% | 28 | |
| 1NFLX
| Netflix Inc | 70.26 | -994.34 | -93.40% | 3,645 | |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 567.30 | -962.70 | -62.92% | 3 | |
 1MELI
| MercadoLibre Inc | 1,421.60 | -851.90 | -37.47% | 29 | |
| 1NOW
| ServiceNow Inc | 104.15 | -786.35 | -88.30% | 491 | |
 1RHM
| Rheinmetall AG | 1,193.00 | -648.50 | -35.22% | 2,481 | |
 1INTU
| Intuit Inc | 269.65 | -398.75 | -59.66% | 92 | |
 1HUBS
| HubSpot Inc | 190.00 | -333.60 | -63.71% | 31 | |
 1IT
| Gartner Inc | 141.50 | -235.10 | -62.43% | 10 | |
 1CHTR
| Charter Communications Inc | 112.70 | -228.25 | -66.95% | 12 | |
 1MSTR
| Strategy Inc | 114.36 | -215.04 | -65.28% | 7,312 | |
 1ROP
| Roper Technologies Inc | 285.50 | -211.30 | -42.53% | 6 | |
 1LUL
| Lululemon Athletica Inc | 108.60 | -171.35 | -61.21% | 163 | |
 1SPOT
| Spotify Technology SA | 428.00 | -160.20 | -27.24% | 49 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 439.20 | -158.00 | -26.46% | 33 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 73.81 | 16.87 | 29.63% | 5,318,267 | |
| ISP
| Intesa Sanpaolo Spa | 5.666 | 0.7515 | 15.29% | 50,395,153 | |
| STLAM
| Stellantis NV | 6.37 | -2.13 | -25.06% | 27,918,543 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | 1.61 | 22.15% | 26,476,097 | |
| ENI
| Eni Spa | 23.575 | 10.34 | 78.14% | 10,963,375 | |
| ENEL
| Enel Spa | 9.524 | 1.42 | 17.55% | 21,432,128 | |
 RACE
| Ferrari NV | 297.75 | -120.25 | -28.77% | 504,309 | |
 LDO
| Leonardo SpA | 50.95 | -3.23 | -5.96% | 3,014,493 | |
 STMMI
| ST Microelectronics | 68.54 | 46.78 | 214.91% | 4,696,700 | |
| BPE
| Bper Banca SPA | 11.53 | 3.79 | 49.00% | 10,907,687 | |
| SPM
| Saipem Spa | 4.34 | 2.10 | 93.66% | 36,735,835 | |
 PRY
| Prysmian SpA | 154.75 | 97.95 | 172.45% | 1,065,783 | |
 G
| Generali | 38.86 | 6.69 | 20.80% | 2,675,802 | |
| TIT
| Telecom Italia SpA | 0.7282 | 0.3479 | 91.48% | 169,918,854 | |
| BAMI
| Banco BPM SpA | 13.285 | 3.15 | 31.02% | 6,617,809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
