We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIN
| Trevi Finanziaria Industriale SpA | 6.63 | 6.27 | 1,731.49% | 4,194,032 | |
 1LITE
| Lumentum Holdings Inc | 770.20 | 697.46 | 958.84% | 288 | |
 1AAOI
| Applied Optoelectronics Inc | 153.92 | 139.32 | 954.25% | 297 | |
 1WDC
| Westn Digital Dl 10 | 496.75 | 448.94 | 939.01% | 1,341 | |
 1MU
| Micron Technology Inc | 864.20 | 774.48 | 863.22% | 14,552 | |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 146.00 | 129.42 | 780.58% | 49 | |
 1OPEN
| Opendoor Technologies Inc | 4.35 | 3.82 | 720.75% | 35,211 | |
 1HUT
| Hut 8 Corp | 102.68 | 88.98 | 649.49% | 63 | |
 1SATS
| EchoStar Corp | 101.14 | 87.24 | 627.63% | 69 | |
 1STX
| Seagate Technology Plc | 794.00 | 684.78 | 626.97% | 142 | |
 1WULF
| Terawulf Inc | 21.30 | 18.05 | 555.38% | 2,143 | |
 1FLNC
| Fluence Energy Inc | 22.60 | 18.87 | 505.90% | 619 | |
 1CIEN
| CIENA Corp | 433.40 | 359.86 | 489.34% | 76 | |
 1INTC
| Intel Corp | 94.57 | 76.76 | 431.05% | 68,884 | |
 1STRL
| Sterling Infrastructure Inc | 836.20 | 666.40 | 392.46% | 14 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KK
| Kruso Kapital SPA | 0.02 | -1.88 | -98.95% | 127,751 | |
 1NFLX
| Netflix Inc | 70.90 | -1,001.90 | -93.39% | 3,674 | |
 MEV
| Mevim SpA | 0.037 | -0.429 | -92.06% | 39,078 | |
 1NOW
| ServiceNow Inc | 105.90 | -779.90 | -88.04% | 509 | |
 MS
| Misitano & Stracuzzi SpA | 0.32 | -2.28 | -87.69% | 32,735 | |
 OEC
| Ops eCom SpA | 0.04 | -0.193 | -82.83% | 262,802 | |
 ECK
| Ecosuntek SPA | 3.28 | -14.42 | -81.47% | 58,174 | |
 1BYND
| Beyond Meat Inc | 0.6734 | -2.14 | -76.04% | 104,075 | |
 TISG
| Italian Sea Group | 1.482 | -4.17 | -73.77% | 349,579 | |
 ATON
| Aton Green Storage Spa | 0.626 | -1.75 | -73.70% | 19,682 | |
 1TTD
| Trade Desk Inc | 18.77 | -47.99 | -71.88% | 1,069 | |
 RNV
| Renovalo SpA | 0.605 | -1.44 | -70.34% | 8,276 | |
 1FMC
| Fmc Corp | 10.93 | -25.53 | -70.02% | 899 | |
 DEX
| Dexelance SpA | 2.33 | -5.41 | -69.90% | 41,597 | |
 BFF
| BFF Bank SpA | 2.694 | -6.22 | -69.76% | 3,074,536 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7342 | 0.3565 | 94.39% | 169,574,584 | |
 ISP
| Intesa Sanpaolo Spa | 5.676 | 0.766 | 15.60% | 50,290,398 | |
 SPM
| Saipem Spa | 4.333 | 2.09 | 92.92% | 36,627,927 | |
 STLAM
| Stellantis NV | 6.39 | -2.34 | -26.84% | 27,990,212 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.872 | 1.55 | 21.20% | 26,480,794 | |
 ENEL
| Enel Spa | 9.544 | 1.45 | 17.87% | 21,459,771 | |
 ENI
| Eni Spa | 23.355 | 10.09 | 76.05% | 10,949,953 | |
 BPE
| Bper Banca SPA | 11.648 | 3.89 | 50.18% | 10,902,410 | |
 NEXI
| Nexi S.p.A. | 3.387 | -1.94 | -36.38% | 10,687,889 | |
 A2A
| A2A Spa | 2.216 | -0.056 | -2.46% | 9,692,827 | |
 CPR
| Davide Campari | 5.406 | -0.166 | -2.98% | 7,154,609 | |
 BAMI
| Banco BPM SpA | 13.35 | 3.14 | 30.75% | 6,608,692 | |
 TES
| Tesmec | 0.2625 | 0.2085 | 386.11% | 6,604,749 | |
 FDA
| Fidia Spa | 0.0048 | -0.0015 | -23.81% | 6,371,583 | |
 SRG
| Snam SpA | 6.198 | 0.952 | 18.15% | 5,956,320 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1KLAC
| KLA Corp | 1,810.40 | 1,125.30 | 164.25% | 12 | |
 1ASML
| ASML Holding NV | 1,495.40 | 839.10 | 127.85% | 2,913 | |
| 1MU
| Micron Technology Inc | 864.20 | 774.48 | 863.22% | 14,524 | |
| 1LITE
| Lumentum Holdings Inc | 770.20 | 697.46 | 958.84% | 288 | |
| 1STX
| Seagate Technology Plc | 794.00 | 684.78 | 626.97% | 142 | |
| 1STRL
| Sterling Infrastructure Inc | 836.20 | 666.40 | 392.46% | 14 | |
 1CAT
| Caterpillar Inc | 804.00 | 496.50 | 161.46% | 69 | |
| 1WDC
| Westn Digital Dl 10 | 496.75 | 448.94 | 939.01% | 1,341 | |
 1GS
| Goldman Sachs Group Inc | 923.20 | 397.00 | 75.45% | 19 | |
 1GEV
| GE Vernova LLC | 821.00 | 390.00 | 90.49% | 29 | |
| 1CIEN
| CIENA Corp | 433.40 | 359.86 | 489.34% | 75 | |
 1FN
| Fabrinet | 569.80 | 357.50 | 168.39% | 18 | |
 1AMD
| Advanced Micro Devices Inc | 450.80 | 347.78 | 337.58% | 19,018 | |
 1VACN
| VAT Group AG | 667.40 | 321.40 | 92.89% | 15 | |
 1LLY
| LillyEli & Co | 979.80 | 321.00 | 48.72% | 631 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1GIVN
| Givaudan SA | 3,104.00 | -1,436.00 | -31.63% | 1 | |
| 1NFLX
| Netflix Inc | 70.90 | -1,001.90 | -93.39% | 3,676 | |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -979.60 | -64.03% | 2 | |
 1MELI
| MercadoLibre Inc | 1,418.00 | -852.00 | -37.53% | 29 | |
| 1NOW
| ServiceNow Inc | 105.90 | -779.90 | -88.04% | 509 | |
 1RHM
| Rheinmetall AG | 1,187.00 | -680.00 | -36.42% | 2,486 | |
 1AZO
| Autozone Inc Dl 01 | 2,670.00 | -590.00 | -18.10% | 2 | |
 1INTU
| Intuit Inc | 268.00 | -402.00 | -60.00% | 93 | |
 1PGHN
| Partners Group Holding | 805.20 | -344.80 | -29.98% | 5 | |
 1HUBS
| HubSpot Inc | 193.00 | -331.40 | -63.20% | 31 | |
 1AXON
| Axon Enterprise Inc | 429.20 | -245.60 | -36.40% | 21 | |
 1CHTR
| Charter Communications Inc | 112.20 | -231.60 | -67.36% | 12 | |
 1MSTR
| Strategy Inc | 111.00 | -227.40 | -67.20% | 7,368 | |
 1ROP
| Roper Technologies Inc | 292.00 | -203.50 | -41.07% | 6 | |
 1LUL
| Lululemon Athletica Inc | 109.00 | -186.70 | -63.14% | 164 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 74.27 | 16.51 | 28.58% | 5,319,442 | |
| ISP
| Intesa Sanpaolo Spa | 5.676 | 0.766 | 15.60% | 50,290,398 | |
| STLAM
| Stellantis NV | 6.39 | -2.34 | -26.84% | 27,990,212 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.872 | 1.55 | 21.20% | 26,480,794 | |
| ENI
| Eni Spa | 23.355 | 10.09 | 76.05% | 10,949,953 | |
| ENEL
| Enel Spa | 9.544 | 1.45 | 17.87% | 21,459,771 | |
 RACE
| Ferrari NV | 301.90 | -117.10 | -27.95% | 504,540 | |
 LDO
| Leonardo SpA | 51.01 | -3.83 | -6.98% | 3,024,034 | |
 STMMI
| ST Microelectronics | 66.55 | 43.55 | 189.35% | 4,702,968 | |
| BPE
| Bper Banca SPA | 11.648 | 3.89 | 50.18% | 10,902,410 | |
| SPM
| Saipem Spa | 4.333 | 2.09 | 92.92% | 36,627,927 | |
 PRY
| Prysmian SpA | 150.50 | 92.48 | 159.39% | 1,066,152 | |
 G
| Generali | 38.80 | 7.19 | 22.75% | 2,662,645 | |
| TIT
| Telecom Italia SpA | 0.7342 | 0.3565 | 94.39% | 169,574,584 | |
| BAMI
| Banco BPM SpA | 13.35 | 3.14 | 30.75% | 6,608,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
